This token has a low amount of liquidity, make sure this is not a scam token!
TXNS5
BuysSells
23
Volume$<1
Buy VolSell Vol
$<1$<1
Makers4
BuyersSellers
13
Circ. Supply
2,404,2490.24%
Total Supply2,405,249
Max Supply1.00B
PooledCHACHA31,279($<1)
PooledSOL0.002039($<1)
Converter
1CHACHA
= $0.003293
?CHACHA
USD
About
Chachamaru the Shiba Overview
Chachamaru the Shiba (CHACHA) was launched on 03.15.2025 and is currently trading at $0.003293. The circulating supply of Chachamaru the Shiba is 2.40M, and it has a market cap of $7,917.52.
Chachamaru the Shiba Price and Market Performance
In the past 24 hours, the price of Chachamaru the Shiba (CHACHA) has experienced a -84.6% change, with a trading volume of $7,917.52. Keep an eye on Chachamaru the Shiba's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CHACHA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $<1 | 385.89 | 0.041 | $0.053302 | |||
4h ago | SELL | $<1 | 400.21 | 0.041164 | $0.053707 | |||
6h ago | SELL | $<1 | 4.08 | 0.06564 | $0.041770 | |||
11h ago | BUY | $<1 | 196.26 | 0.041 | $0.056522 | |||
11h ago | SELL | $<1 | 228.18 | 0.041646 | $0.059234 | |||
1d ago | BUY | $<1 | 63.14 | 0.041 | $0.042147 | |||
1d ago | BUY | $<1 | 720.76 | 0.041 | $0.051881 | |||
1d ago | SELL | $<1 | 827.69 | 0.044999 | $0.058189 | |||
1d ago | SELL | $<1 | 836.60 | 0.046997 | $0.041134 | |||
1d ago | BUY | $<1 | 827.69 | 0.045 | $0.058190 | |||
1d ago | BUY | $<1 | 3.66 | 0.041 | $0.033696 | |||
1d ago | BUY | $<1 | 5.08 | 0.041 | $0.032668 | |||
1d ago | SELL | $<1 | 8.49 | 0.0718 | $0.062872 | |||
1d ago | BUY | $<1 | 836.60 | 0.045 | $0.058103 | |||
1d ago | SELL | $<1 | 833.33 | 0.045997 | $0.059743 | |||
1d ago | SELL | $<1 | 826.01 | 0.043996 | $0.056549 | |||
1d ago | BUY | $<1 | 5.05 | 0.041 | $0.032679 | |||
1d ago | BUY | $<1 | 12.10 | 0.041 | $0.031117 | |||
1d ago | BUY | $<1 | 833.33 | 0.045 | $0.058122 | |||
1d ago | BUY | $<1 | 826.01 | 0.043 | $0.054916 | |||
1d ago | SELL | $<1 | 844.85 | 0.044830 | $0.057739 | |||
1d ago | SELL | $<1 | 845.74 | 0.044999 | $0.058002 | |||
1d ago | BUY | $<1 | 845.74 | 0.045 | $0.058003 | |||
1d ago | BUY | $<1 | 7.93 | 0.041 | $0.031705 | |||
1d ago | BUY | $<1 | 13.19 | 0.041 | $0.031025 | |||
1d ago | BUY | $<1 | 104.43 | 0.042 | $0.042591 | |||
1d ago | BUY | $<1 | 11,900 | 0.041 | $0.061137 | |||
1d ago | SELL | $<1 | 12,026 | 0.045075 | $0.065710 | |||
1d ago | BUY | $<1 | 15.40 | 0.045 | $0.034351 | |||
1d ago | SELL | $<1 | 15.40 | 0.044987 | $0.034340 | |||
1d ago | SELL | $<1 | 15.42 | 0.044987 | $0.034345 | |||
1d ago | BUY | $<1 | 15.42 | 0.045 | $0.034356 | |||
1d ago | BUY | $<1 | 15.44 | 0.045 | $0.034351 | |||
1d ago | SELL | $<1 | 15.44 | 0.044987 | $0.034340 | |||
1d ago | SELL | $<1 | 15.45 | 0.044987 | $0.034335 | |||
1d ago | BUY | $<1 | 15.45 | 0.045 | $0.034346 | |||
1d ago | SELL | $<1 | 15.47 | 0.044987 | $0.034329 | |||
1d ago | BUY | $<1 | 15.47 | 0.045 | $0.034340 | |||
1d ago | SELL | $<1 | 15.49 | 0.044987 | $0.034324 | |||
1d ago | BUY | $<1 | 15.49 | 0.045 | $0.034335 | |||
1d ago | BUY | $<1 | 15.51 | 0.045 | $0.034329 | |||
1d ago | SELL | $<1 | 15.51 | 0.044987 | $0.034318 | |||
1d ago | BUY | $<1 | 12.90 | 0.041 | $0.031040 | |||
1d ago | BUY | $<1 | 7.74 | 0.041 | $0.031734 | |||
1d ago | SELL | $<1 | 772,771 | 0.041841 | $0.083202 | |||
1d ago | BUY | $<1 | 103.18 | 0.042 | $0.042604 | |||
1d ago | BUY | $<1 | 772,673 | 0.041 | $0.081739 | |||
1d ago | BUY | $<1 | 67.99 | 0.041 | $0.041976 | |||
1d ago | SELL | $<1 | 109.57 | 0.045813 | $0.047129 | |||
1d ago | BUY | $<1 | 47.67 | 0.045 | $0.031409 | |||
1d ago | BUY | $<1 | 4.08 | 0.031 | $0.003293 | |||
1d ago | BUY | $<1 | 6.54 | 0.045 | $0.001026 | |||
1d ago | SELL | $<1 | 58.68 | 0.032012 | $0.034607 | |||
1d ago | BUY | $<1 | 43.33 | 0.045 | $0.031550 | |||
1d ago | SELL | $<1 | 54.75 | 0.032407 | $0.035908 | |||
1d ago | BUY | $<1 | 2.53 | 0.031 | $0.005295 | |||
1d ago | BUY | $<1 | 3.01 | 0.045 | $0.002225 | |||
1d ago | SELL | $<1 | 6.21 | 0.031996 | $0.004314 | |||
1d ago | BUY | $<1 | 1.61 | 0.031 | $0.008319 | |||
1d ago | REMOVE | $4,457.52 | 510,033,212 | 33.17 | - | |||
1d ago | BUY | $<1 | 1.57 | 0.045 | $0.004274 | |||
1d ago | BUY | $<1 | 119.59 | 0.0315 | $0.031685 | |||
1d ago | SELL | $8.94 | 1,024,242 | 0.06658 | $0.058735 | |||
1d ago | SELL | $36.63 | 4,151,582 | 0.2726 | $0.058824 | |||
1d ago | SELL | $38.43 | 4,283,190 | 0.2860 | $0.058973 | |||
1d ago | SELL | $41.60 | 4,555,438 | 0.3096 | $0.059133 | |||
1d ago | SELL | $16.17 | 1,749,285 | 0.1204 | $0.059249 | |||
1d ago | SELL | $53.99 | 5,749,513 | 0.4018 | $0.059391 | |||
1d ago | SELL | $18.61 | 1,951,487 | 0.1385 | $0.059539 | |||
1d ago | SELL | $43.72 | 4,522,748 | 0.3253 | $0.059667 | |||
1d ago | SELL | $67.30 | 6,799,853 | 0.5008 | $0.059897 | |||
1d ago | SELL | $60.46 | 5,947,575 | 0.4499 | $0.041016 | |||
1d ago | SELL | $24.30 | 2,349,041 | 0.1808 | $0.041034 | |||
1d ago | SELL | $26.39 | 2,524,909 | 0.1964 | $0.041045 | |||
1d ago | SELL | $30.86 | 2,883,656 | 0.2297 | $0.041070 | |||
1d ago | SELL | $29.31 | 2,771,809 | 0.2181 | $0.041057 | |||
1d ago | SELL | $33.34 | 3,074,417 | 0.2481 | $0.041084 | |||
1d ago | SELL | $38.92 | 3,487,071 | 0.2896 | $0.041116 | |||
1d ago | SELL | $36.32 | 3,303,466 | 0.2703 | $0.041099 | |||
1d ago | SELL | $43.75 | 3,855,628 | 0.3255 | $0.041134 | |||
1d ago | SELL | $49.06 | 4,245,858 | 0.3651 | $0.041155 | |||
1d ago | SELL | $63.04 | 5,338,680 | 0.4691 | $0.041180 | |||
1d ago | SELL | $53.83 | 4,457,482 | 0.4006 | $0.041207 | |||
1d ago | BUY | $<1 | 109.57 | 0.041 | $0.041226 | |||
1d ago | SELL | $73.20 | 5,916,536 | 0.5447 | $0.041237 | |||
1d ago | SELL | $77.86 | 6,117,879 | 0.5794 | $0.041272 | |||
1d ago | SELL | $87.06 | 6,635,830 | 0.6479 | $0.041312 | |||
1d ago | SELL | $116.40 | 8,230,263 | 0.8662 | $0.041414 | |||
1d ago | SELL | $107.39 | 7,901,410 | 0.7991 | $0.041359 | |||
1d ago | SELL | $41.74 | 2,870,765 | 0.3106 | $0.041454 | |||
1d ago | SELL | $112.26 | 7,517,368 | 0.8354 | $0.041493 | |||
1d ago | BUY | $<1 | 169.74 | 0.042 | $0.041583 | |||
1d ago | SELL | $101.44 | 6,550,672 | 0.7549 | $0.041548 | |||
1d ago | SELL | $72.07 | 4,520,921 | 0.5363 | $0.041594 | |||
1d ago | SELL | $134.93 | 8,179,814 | 1.00 | $0.041649 | |||
1d ago | SELL | $113.96 | 6,636,027 | 0.8480 | $0.041717 | |||
1d ago | SELL | $79.72 | 4,500,404 | 0.5932 | $0.041771 | |||
1d ago | SELL | $0.77 | 44,559 | 0.005800 | $0.041749 | |||
1d ago | SELL | $79.56 | 4,400,207 | 0.5920 | $0.041808 | |||
1d ago | BUY | $14.51 | 806,673 | 0.1079 | $0.041798 |