TXNS75
BuysSells
2253
Volume$13.2K
Buy VolSell Vol
$3.2K$10.0K
Makers53
BuyersSellers
1940
Security
2 Alerts
Circ. Supply
83.08100%
Total Supply83.08
Max Supply83.08
PooledWBTC1.76($181.1K)
PooledWETH71.37($181.1K)
Converter
1WBTC
= $103,827.89
?WBTC
USD
About
Wrapped BTC Overview
Wrapped BTC (WBTC) was launched on 01.01.1970 and is currently trading at $103,828. The circulating supply of Wrapped BTC is 83.0886, and it has a market cap of $8.63M.
Wrapped BTC Price and Market Performance
In the past 24 hours, the price of Wrapped BTC (WBTC) has experienced a +0.5% change, with a trading volume of $8.63M. Keep an eye on Wrapped BTC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $356.74 | 0.003435 | 0.1406 | $103,827.89 | |||
27m ago | SELL | $242.19 | 0.002319 | 0.09523 | $104,433.72 | |||
39m ago | SELL | $177.37 | 0.001705 | 0.07021 | $103,976.67 | 29 | ||
54m ago | SELL | $10.23 | 0.049907 | 0.004082 | $103,300.74 | |||
55m ago | SELL | $284.23 | 0.002747 | 0.1133 | $103,455.45 | |||
4h ago | SELL | $333.43 | 0.003219 | 0.1333 | $103,579.94 | |||
4h ago | SELL | $368.47 | 0.003553 | 0.1477 | $103,678.42 | 12 | ||
4h ago | SELL | $1.38 | 0.041335 | 0.035562 | $103,816.66 | |||
4h ago | SELL | $50.29 | 0.034858 | 0.02024 | $103,520.76 | |||
4h ago | BUY | $267.07 | 0.002592 | 0.1085 | $103,006.36 | |||
5h ago | SELL | $174.10 | 0.001677 | 0.06981 | $103,757.11 | |||
5h ago | SELL | $1.80 | 0.041731 | 0.037209 | $104,016.18 | |||
5h ago | SELL | $214.63 | 0.002058 | 0.08581 | $104,287.10 | 37 | ||
5h ago | SELL | $372.52 | 0.003583 | 0.1499 | $103,967.99 | |||
5h ago | SELL | $270.01 | 0.002600 | 0.1091 | $103,831.59 | |||
5h ago | BUY | $506.13 | 0.004871 | 0.2055 | $103,895.99 | |||
6h ago | SELL | $485.42 | 0.004702 | 0.1971 | $103,236.79 | |||
6h ago | SELL | $178.91 | 0.001726 | 0.07264 | $103,657.29 | |||
6h ago | SELL | $284.06 | 0.002735 | 0.1154 | $103,847.20 | |||
6h ago | SELL | $150.24 | 0.001455 | 0.06155 | $103,257.55 | |||
6h ago | SELL | $148.58 | 0.001436 | 0.06086 | $103,444.66 | |||
6h ago | SELL | $176.01 | 0.001697 | 0.07207 | $103,689.12 | 29 | ||
7h ago | SELL | $124.39 | 0.001196 | 0.05088 | $103,960.71 | |||
8h ago | BUY | $128.70 | 0.001247 | 0.05335 | $103,196.63 | |||
9h ago | SELL | $564.28 | 0.005411 | 0.2307 | $104,280.69 | |||
9h ago | SELL | $145.62 | 0.001390 | 0.05953 | $104,705.24 | 29 | ||
9h ago | SELL | $21.24 | 0.032041 | 0.008745 | $104,089.95 | |||
9h ago | SELL | $264.36 | 0.002545 | 0.1092 | $103,864.16 | |||
9h ago | SELL | $226.29 | 0.002174 | 0.09359 | $104,062.74 | 37 | ||
10h ago | BUY | $2.63 | 0.042537 | 0.001100 | $103,870.19 | |||
11h ago | BUY | $288.17 | 0.002785 | 0.1205 | $103,474.23 | |||
12h ago | SELL | $196.68 | 0.001889 | 0.08125 | $104,081.01 | |||
12h ago | SELL | $10.39 | 0.031 | 0.004305 | $103,932.26 | |||
12h ago | SELL | $288.49 | 0.002771 | 0.1195 | $104,111.52 | |||
12h ago | SELL | $19.37 | 0.031867 | 0.008065 | $103,767.12 | |||
12h ago | SELL | $105.39 | 0.001011 | 0.04372 | $104,211.42 | 37 | ||
13h ago | SELL | $97.77 | 0.039358 | 0.04050 | $104,470.45 | |||
13h ago | SELL | $59.60 | 0.035733 | 0.02483 | $103,969.50 | |||
13h ago | BUY | $9.47 | 0.049171 | 0.003998 | $103,331.11 | |||
14h ago | BUY | $346.05 | 0.003343 | 0.1454 | $103,501.14 | |||
14h ago | BUY | $257.99 | 0.002506 | 0.1086 | $102,930.74 | |||
14h ago | SELL | $23.06 | 0.032220 | 0.009556 | $103,865.72 | |||
14h ago | SELL | $10.93 | 0.031052 | 0.004531 | $103,809.82 | |||
14h ago | SELL | $213.90 | 0.002042 | 0.08804 | $104,706.05 | 29 | ||
14h ago | SELL | $242.71 | 0.002320 | 0.1002 | $104,580.40 | 37 | ||
14h ago | SELL | $233.86 | 0.002240 | 0.09709 | $104,365.70 | 29 | ||
14h ago | SELL | $337.67 | 0.003228 | 0.1403 | $104,607.03 | 29 | ||
15h ago | SELL | $316.19 | 0.003032 | 0.1323 | $104,271.87 | |||
15h ago | SELL | $70.43 | 0.036811 | 0.02979 | $103,399.91 | |||
16h ago | SELL | $7.08 | 0.046865 | 0.003003 | $103,258.04 | |||
16h ago | SELL | $250.22 | 0.002414 | 0.1058 | $103,628.83 | |||
18h ago | BUY | $22.61 | 0.032195 | 0.009690 | $103,009.03 | 20 | ||
18h ago | BUY | $23.01 | 0.032235 | 0.009866 | $102,926.74 | 20 | ||
22h ago | BUY | $237.61 | 0.002315 | 0.1020 | $102,637.86 | |||
22h ago | BUY | $227.49 | 0.002216 | 0.09740 | $102,625.18 | 29 | ||
22h ago | BUY | $351.23 | 0.003418 | 0.1496 | $102,759.96 | 10 | ||
22h ago | SELL | $377.42 | 0.003649 | 0.1589 | $103,405.88 | |||
22h ago | SELL | $347.48 | 0.003357 | 0.1468 | $103,482.76 | |||
22h ago | SELL | $262.33 | 0.002526 | 0.1108 | $103,853.76 | |||
22h ago | SELL | $47.82 | 0.034631 | 0.02036 | $103,269.90 | |||
1d ago | SELL | $60.06 | 0.035816 | 0.02558 | $103,271.85 | |||
1d ago | BUY | $34.53 | 0.033324 | 0.01471 | $103,902.79 | |||
1d ago | BUY | $1,241.26 | 0.01210 | 0.5317 | $102,539.56 | |||
1d ago | SELL | $1,241.25 | 0.01217 | 0.5317 | $101,933.43 | |||
1d ago | SELL | $129.69 | 0.001267 | 0.05579 | $102,324.74 | |||
1d ago | BUY | $273.21 | 0.002654 | 0.1174 | $102,937.87 | |||
1d ago | SELL | $325.12 | 0.003148 | 0.1385 | $103,256.21 | |||
1d ago | SELL | $160.57 | 0.001552 | 0.06848 | $103,457.50 | |||
1d ago | SELL | $265.68 | 0.002571 | 0.1137 | $103,335.72 | 10 | ||
1d ago | SELL | $175.40 | 0.001692 | 0.07508 | $103,606.50 | 29 | ||
1d ago | SELL | $308.96 | 0.003003 | 0.1336 | $102,864.67 | |||
1d ago | SELL | $311.58 | 0.003021 | 0.1349 | $103,116.41 | 10 | ||
1d ago | SELL | $8.76 | 0.048562 | 0.003829 | $102,383.23 | |||
1d ago | BUY | $489.07 | 0.004736 | 0.2125 | $103,263.23 | |||
1d ago | BUY | $59.02 | 0.035735 | 0.02565 | $102,908.82 | |||
1d ago | BUY | $174.16 | 0.001704 | 0.07611 | $102,191.93 | 29 | ||
1d ago | BUY | $262.36 | 0.002572 | 0.1145 | $101,983.72 | |||
1d ago | BUY | $322.84 | 0.003151 | 0.1398 | $102,435.58 | |||
1d ago | BUY | $124.79 | 0.001213 | 0.05370 | $102,861.18 | |||
1d ago | BUY | $219.83 | 0.002143 | 0.09467 | $102,574.88 | |||
1d ago | BUY | $163.92 | 0.001593 | 0.07025 | $102,842.77 | |||
1d ago | BUY | $261.92 | 0.002545 | 0.1118 | $102,911.43 | 29 | ||
1d ago | SELL | $266.21 | 0.002561 | 0.1119 | $103,936.56 | |||
1d ago | SELL | $20.32 | 0.031961 | 0.008584 | $103,634.10 | |||
1d ago | BUY | $2.78 | 0.042702 | 0.001190 | $103,067.22 | |||
1d ago | BUY | $105.93 | 0.001021 | 0.04495 | $103,713.91 | |||
1d ago | SELL | $237.12 | 0.002286 | 0.1001 | $103,696.87 | |||
1d ago | SELL | $56.26 | 0.035489 | 0.02407 | $102,504.85 | |||
1d ago | SELL | $7.06 | 0.046901 | 0.003028 | $102,331.86 | |||
2d ago | SELL | $220.46 | 0.002129 | 0.09357 | $103,515.93 | 29 | ||
2d ago | SELL | $30.89 | 0.033 | 0.01320 | $102,970.11 | |||
2d ago | SELL | $150.42 | 0.001458 | 0.06423 | $103,167.68 | 10 | ||
2d ago | SELL | $125.28 | 0.001213 | 0.05352 | $103,277.07 | |||
2d ago | SELL | $202.90 | 0.001972 | 0.08719 | $102,874.65 | |||
2d ago | BUY | $306.63 | 0.002999 | 0.1333 | $102,224.24 | |||
2d ago | BUY | $137.33 | 0.001347 | 0.05970 | $101,951.56 | |||
2d ago | BUY | $298.03 | 0.002911 | 0.1287 | $102,348.99 | |||
2d ago | BUY | $302.86 | 0.002955 | 0.1301 | $102,481.97 | |||
2d ago | BUY | $209.74 | 0.002052 | 0.09015 | $102,169.32 | 37 | ||
2d ago | BUY | $286.03 | 0.002781 | 0.1218 | $102,830.88 |