TXNS1
BuysSells
01
Volume$37
Buy VolSell Vol
$0$37
Makers1
BuyersSellers
01
Circ. Supply
949,745,66694.97%
Total Supply949,745,666
Max Supply1.00B
PooledLUNG220,146,051($2.2K)
PooledSOL16.76($2.2K)
Converter
1LUNG
= $0.041003
?LUNG
USD
About
Lunagens Overview
Lunagens (LUNG) was launched on 12.05.2024 and is currently trading at $0.00001003. The circulating supply of Lunagens is 949.75M, and it has a market cap of $9,531.65.
Lunagens Price and Market Performance
In the past 24 hours, the price of Lunagens (LUNG) has experienced a +1.6% change, with a trading volume of $9,531.65. Keep an eye on Lunagens's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LUNG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $37.43 | 3,729,622 | 0.2880 | $0.041003 | |||
1d ago | BUY | $3.97 | 402,540 | 0.03172 | $0.059879 | |||
1d ago | SELL | $4.91 | 500,000 | 0.03923 | $0.059834 | |||
3d ago | BUY | $21.97 | 2,198,403 | 0.1720 | $0.059997 | |||
3d ago | BUY | $127.78 | 13,726,226 | 1.00 | $0.059309 | |||
3d ago | SELL | $149.76 | 16,000,000 | 1.17 | $0.059360 | |||
3d ago | BUY | $22.29 | 2,262,193 | 0.1770 | $0.059853 | |||
3d ago | BUY | $125.93 | 13,729,808 | 1.00 | $0.059172 | |||
3d ago | SELL | $147.56 | 16,000,000 | 1.17 | $0.059222 | |||
3d ago | SELL | $30.05 | 3,009,645 | 0.2400 | $0.059985 | |||
4d ago | SELL | $36.93 | 3,600,000 | 0.2961 | $0.041026 | |||
4d ago | SELL | $0.10 | 10,208 | 0.038543 | $0.041048 | |||
4d ago | BUY | $37.42 | 3,613,821 | 0.2988 | $0.041035 | |||
5d ago | BUY | $24.94 | 2,489,415 | 0.2000 | $0.041001 | |||
5d ago | BUY | $124.71 | 13,377,022 | 1.00 | $0.059322 | |||
5d ago | SELL | $151.32 | 16,000,000 | 1.20 | $0.059457 | |||
6d ago | BUY | $11.68 | 1,112,054 | 0.09000 | $0.041050 | |||
6d ago | BUY | $14.94 | 1,438,020 | 0.1150 | $0.041039 | |||
6d ago | BUY | $129.99 | 13,372,692 | 1.00 | $0.059721 | |||
6d ago | SELL | $156.67 | 16,000,000 | 1.20 | $0.059791 | |||
6d ago | SELL | $11.00 | 1,030,000 | 0.08381 | $0.041068 | |||
6d ago | BUY | $30.09 | 2,674,026 | 0.2170 | $0.041125 | |||
6d ago | BUY | $138.72 | 13,252,163 | 1.00 | $0.041046 | |||
6d ago | SELL | $168.82 | 16,000,000 | 1.21 | $0.041055 | |||
7d ago | SELL | $58.05 | 5,001,396 | 0.4190 | $0.041160 | |||
7d ago | BUY | $27.96 | 2,345,719 | 0.2000 | $0.041192 | |||
7d ago | BUY | $139.81 | 12,577,919 | 1.00 | $0.041111 | |||
7d ago | SELL | $167.84 | 15,000,000 | 1.20 | $0.041118 | |||
7d ago | BUY | $66.41 | 5,657,438 | 0.4750 | $0.041173 | |||
7d ago | BUY | $111.85 | 10,264,407 | 0.8000 | $0.041089 | |||
7d ago | SELL | $178.30 | 16,000,000 | 1.27 | $0.041114 | |||
7d ago | SELL | $6.32 | 527,321 | 0.04539 | $0.041200 | |||
7d ago | BUY | $38.61 | 3,243,799 | 0.2770 | $0.041190 | |||
7d ago | BUY | $6.16 | 527,321 | 0.04421 | $0.041168 | |||
7d ago | BUY | $139.39 | 12,680,157 | 1.00 | $0.041099 | |||
7d ago | SELL | $177.83 | 16,000,000 | 1.27 | $0.041111 | |||
8d ago | BUY | $143.15 | 12,586,818 | 1.02 | $0.041137 | |||
8d ago | SELL | $400.43 | 32,135,478 | 2.87 | $0.041246 | |||
8d ago | SELL | $4.93 | 326,363 | 0.03425 | $0.041511 | |||
8d ago | BUY | $36.19 | 2,396,418 | 0.2500 | $0.041510 | |||
8d ago | BUY | $43.43 | 2,958,420 | 0.3000 | $0.041468 | |||
8d ago | BUY | $144.70 | 10,569,237 | 1.00 | $0.041369 | |||
8d ago | SELL | $224.30 | 16,000,000 | 1.55 | $0.041401 | |||
8d ago | BUY | $4.96 | 326,363 | 0.03443 | $0.041522 | |||
8d ago | BUY | $78.75 | 5,321,542 | 0.5450 | $0.041479 | |||
8d ago | BUY | $144.50 | 10,598,361 | 1.00 | $0.041363 | |||
8d ago | SELL | $223.33 | 16,000,000 | 1.54 | $0.041395 | |||
8d ago | SELL | $0.15 | 10,000 | 0.001048 | $0.041511 | |||
8d ago | BUY | $420.37 | 32,167,645 | 2.89 | $0.041306 | |||
8d ago | BUY | $2.90 | 261,230 | 0.02000 | $0.041113 | |||
9d ago | BUY | $7.28 | 655,816 | 0.05000 | $0.041111 | |||
9d ago | BUY | $12.35 | 1,117,126 | 0.08448 | $0.041105 | |||
9d ago | BUY | $20.24 | 1,853,673 | 0.1383 | $0.041092 | |||
9d ago | SELL | $6.14 | 568,023 | 0.04192 | $0.041082 | |||
9d ago | BUY | $34.89 | 3,246,924 | 0.2380 | $0.041074 | |||
9d ago | BUY | $6.00 | 568,023 | 0.04093 | $0.041056 | |||
9d ago | BUY | $131.95 | 13,257,303 | 0.9000 | $0.059953 | |||
9d ago | SELL | $165.78 | 16,500,000 | 1.13 | $0.041004 | |||
9d ago | BUY | $42.25 | 4,019,182 | 0.2920 | $0.041051 | |||
9d ago | BUY | $115.77 | 11,794,911 | 0.8000 | $0.059816 | |||
9d ago | SELL | $159.22 | 16,000,000 | 1.10 | $0.059951 | |||
9d ago | BUY | $105.13 | 10,684,490 | 0.7550 | $0.059839 | |||
9d ago | BUY | $34.64 | 3,729,622 | 0.2475 | $0.059289 | |||
9d ago | BUY | $54.08 | 5,964,724 | 0.3800 | $0.059067 | |||
9d ago | SELL | $54.13 | 6,000,000 | 0.3803 | $0.059023 | |||
9d ago | SELL | $2.43 | 260,680 | 0.01696 | $0.059329 | |||
9d ago | BUY | $71.36 | 7,892,315 | 0.5000 | $0.059041 | |||
9d ago | SELL | $170.61 | 18,143,472 | 1.19 | $0.059403 | |||
9d ago | BUY | $85.63 | 8,713,434 | 0.6000 | $0.059827 | |||
9d ago | BUY | $161.49 | 18,404,153 | 1.13 | $0.058774 | |||
9d ago | SELL | $156.87 | 18,000,000 | 1.09 | $0.058715 | |||
10d ago | BUY | $9.29 | 1,000,000 | 0.06518 | $0.059295 | |||
10d ago | BUY | $18.65 | 2,019,766 | 0.1300 | $0.059234 | |||
10d ago | BUY | $28.69 | 3,175,391 | 0.2000 | $0.059036 | |||
10d ago | SELL | $45.30 | 5,000,000 | 0.3157 | $0.059060 | |||
10d ago | BUY | $54.36 | 6,045,398 | 0.3820 | $0.058992 | |||
10d ago | BUY | $99.62 | 11,916,233 | 0.7000 | $0.058360 | |||
10d ago | SELL | $153.56 | 18,000,000 | 1.07 | $0.058531 | |||
10d ago | BUY | $29.88 | 3,285,806 | 0.2100 | $0.059095 | |||
10d ago | BUY | $28.46 | 3,215,025 | 0.2000 | $0.058853 | |||
10d ago | BUY | $71.15 | 8,426,487 | 0.5000 | $0.058444 | |||
10d ago | SELL | $129.52 | 15,000,000 | 0.9100 | $0.058634 | |||
10d ago | BUY | $153.70 | 17,921,819 | 1.08 | $0.058576 | |||
10d ago | SELL | $153.64 | 18,000,000 | 1.07 | $0.058536 | |||
10d ago | BUY | $152.27 | 17,738,096 | 1.07 | $0.058584 | |||
10d ago | SELL | $153.98 | 18,000,000 | 1.08 | $0.058554 | |||
10d ago | BUY | $39.92 | 4,390,507 | 0.2800 | $0.059093 | |||
10d ago | BUY | $11.06 | 1,284,448 | 0.08000 | $0.058615 | |||
10d ago | SELL | $16.32 | 2,002,266 | 0.1244 | $0.058155 | |||
11d ago | BUY | $5.23 | 636,736 | 0.04000 | $0.058222 | |||
11d ago | SELL | $4.90 | 600,000 | 0.03749 | $0.058180 | |||
12d ago | SELL | $1.29 | 160,001 | 0.01003 | $0.058112 | |||
12d ago | BUY | $5.13 | 636,093 | 0.04000 | $0.058074 | |||
12d ago | SELL | $5.62 | 700,000 | 0.04381 | $0.058036 | |||
13d ago | SELL | $10.52 | 1,300,000 | 0.08204 | $0.058093 | |||
14d ago | BUY | $2.71 | 314,046 | 0.02000 | $0.058656 | |||
14d ago | SELL | $2.58 | 300,000 | 0.01900 | $0.058612 | |||
15d ago | BUY | $41.15 | 4,995,578 | 0.3120 | $0.058238 | |||
15d ago | SELL | $40.98 | 5,000,000 | 0.3107 | $0.058197 | |||
15d ago | BUY | $46.77 | 5,980,712 | 0.3720 | $0.057820 |