TXNS42
BuysSells
2121
Volume$3.3K
Buy VolSell Vol
$1.8K$1.5K
Makers26
BuyersSellers
1520
Circ. Supply
999,816,28699.98%
Total Supply999,828,628
Max Supply1.00B
PooledSIGNAL709,631,765($5.5K)
PooledSOL44.13($5.6K)
Converter
1SIGNAL
= $0.057816
?SIGNAL
USD
About
Groupchat Overview
Groupchat (SIGNAL) was launched on 03.24.2025 and is currently trading at $0.0(5)7816. The circulating supply of Groupchat is 1.00B, and it has a market cap of $7,815.24.
Groupchat Price and Market Performance
In the past 24 hours, the price of Groupchat (SIGNAL) has experienced a +10.2% change, with a trading volume of $7,815.24. Keep an eye on Groupchat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SIGNAL | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $1.73 | 222,500 | 0.01380 | $0.057816 | |||
52m ago | SELL | $80.47 | 10,112,695 | 0.6368 | $0.057957 | |||
4h ago | SELL | $130.12 | 15,740,023 | 1.02 | $0.058267 | |||
4h ago | SELL | $55.32 | 6,486,841 | 0.4378 | $0.058528 | |||
8h ago | BUY | $62.03 | 7,373,056 | 0.4992 | $0.058413 | |||
8h ago | SELL | $8.69 | 1,033,307 | 0.06900 | $0.058410 | |||
8h ago | SELL | $7.04 | 843,586 | 0.05649 | $0.058353 | 44 | ||
8h ago | SELL | $13.75 | 1,648,182 | 0.1107 | $0.058343 | |||
9h ago | BUY | $8.09 | 956,495 | 0.06464 | $0.058458 | |||
9h ago | BUY | $51.67 | 6,171,825 | 0.4127 | $0.058372 | |||
9h ago | BUY | $49.90 | 6,024,720 | 0.3958 | $0.058282 | |||
10h ago | BUY | $1.25 | 153,486 | 0.009995 | $0.058169 | |||
10h ago | BUY | $125.69 | 15,740,023 | 1.00 | $0.057985 | |||
10h ago | SELL | $618.23 | 71,532,050 | 4.92 | $0.058642 | |||
10h ago | SELL | $9.70 | 1,008,162 | 0.07736 | $0.059626 | 89 | ||
10h ago | BUY | $9.99 | 1,033,307 | 0.07964 | $0.059669 | |||
10h ago | SELL | $247.18 | 24,726,621 | 1.97 | $0.059996 | |||
10h ago | SELL | $11.92 | 1,144,600 | 0.09506 | $0.041041 | |||
10h ago | SELL | $123.12 | 11,572,910 | 0.9814 | $0.041063 | |||
10h ago | BUY | $12.44 | 1,144,600 | 0.09919 | $0.041087 | |||
10h ago | BUY | $248.25 | 24,726,621 | 1.97 | $0.041004 | |||
10h ago | BUY | $123.20 | 11,572,910 | 0.9821 | $0.041064 | |||
10h ago | SELL | $122.68 | 12,516,633 | 0.9777 | $0.059801 | |||
10h ago | BUY | $123.23 | 12,516,633 | 0.9821 | $0.059845 | |||
10h ago | BUY | $620.77 | 71,532,050 | 4.94 | $0.058678 | |||
10h ago | BUY | $50.48 | 6,486,841 | 0.3998 | $0.057782 | |||
10h ago | BUY | $25.30 | 3,296,363 | 0.2004 | $0.057676 | |||
10h ago | SELL | $1.75 | 231,431 | 0.01394 | $0.057564 | |||
11h ago | SELL | $2.21 | 290,354 | 0.01751 | $0.057624 | |||
12h ago | SELL | $<1 | 1,110.59 | 0.046700 | $0.057580 | |||
13h ago | SELL | $0.38 | 51,157 | 0.003086 | $0.057520 | |||
14h ago | SELL | $<1 | 500.89 | 0.043022 | $0.057438 | |||
14h ago | BUY | $0.24 | 32,870 | 0.001992 | $0.057503 | |||
16h ago | SELL | $<1 | 1,861.85 | 0.031123 | $0.057542 | |||
16h ago | BUY | $25.02 | 3,321,837 | 0.2004 | $0.057534 | 15 | ||
16h ago | BUY | $25.02 | 3,352,695 | 0.2004 | $0.057464 | 15 | ||
17h ago | SELL | $59.36 | 7,947,619 | 0.4759 | $0.057469 | |||
18h ago | BUY | $31.40 | 4,142,529 | 0.2505 | $0.057581 | 15 | ||
18h ago | BUY | $62.81 | 8,430,341 | 0.5010 | $0.057451 | 15 | ||
21h ago | SELL | $37.76 | 5,081,802 | 0.2992 | $0.057432 | 15 | ||
22h ago | BUY | $37.88 | 5,081,802 | 0.3006 | $0.057454 | 15 | ||
23h ago | BUY | $120.59 | 16,661,868 | 0.9568 | $0.057237 | |||
1d ago | SELL | $42.74 | 6,025,647 | 0.3395 | $0.057093 | 15 | ||
1d ago | SELL | $<1 | 1,695.49 | 0.049631 | $0.057179 | |||
1d ago | SELL | $12.51 | 1,738,713 | 0.09900 | $0.057198 | |||
1d ago | BUY | $12.51 | 1,738,713 | 0.09944 | $0.057200 | |||
1d ago | SELL | $8.02 | 1,120,634 | 0.06375 | $0.057162 | |||
1d ago | SELL | $<1 | 995.40 | 0.045671 | $0.057150 | |||
1d ago | BUY | $1.93 | 269,762 | 0.01543 | $0.057176 | |||
1d ago | SELL | $0.51 | 72,705 | 0.004140 | $0.057140 | |||
1d ago | BUY | $20.00 | 2,798,545 | 0.1594 | $0.057146 | |||
1d ago | SELL | $15.59 | 2,210,185 | 0.1252 | $0.057056 | |||
1d ago | SELL | $27.36 | 3,843,311 | 0.2196 | $0.057120 | |||
1d ago | SELL | $<1 | 5,801.25 | 0.033332 | $0.057157 | |||
1d ago | SELL | $23.29 | 3,243,465 | 0.1871 | $0.057181 | |||
1d ago | SELL | $<1 | 9,013.76 | 0.035224 | $0.057250 | |||
1d ago | SELL | $<1 | 1,101.50 | 0.046384 | $0.057249 | |||
1d ago | SELL | $32.17 | 4,425,824 | 0.2580 | $0.057269 | |||
2d ago | BUY | $32.75 | 4,463,766 | 0.2614 | $0.057336 | |||
2d ago | SELL | $58.46 | 8,000,000 | 0.4687 | $0.057308 | |||
2d ago | SELL | $18.44 | 2,496,536 | 0.1484 | $0.057389 | |||
2d ago | SELL | $126.37 | 16,630,622 | 1.01 | $0.057599 | |||
2d ago | SELL | $1.40 | 179,440 | 0.01121 | $0.057852 | 14 | ||
2d ago | BUY | $63.18 | 8,027,898 | 0.4984 | $0.057870 | |||
2d ago | SELL | $<1 | 6,995.64 | 0.034275 | $0.057730 | |||
2d ago | SELL | $1.09 | 141,335 | 0.008640 | $0.057731 | |||
2d ago | SELL | $2.18 | 282,670 | 0.01729 | $0.057736 | |||
2d ago | SELL | $8.55 | 1,104,101 | 0.06766 | $0.057751 | |||
2d ago | SELL | $1.14 | 147,396 | 0.009049 | $0.057779 | |||
2d ago | SELL | $240.67 | 29,638,344 | 1.89 | $0.058120 | |||
2d ago | BUY | $1.25 | 147,396 | 0.009895 | $0.058508 | |||
2d ago | BUY | $0.62 | 74,094 | 0.004972 | $0.058417 | |||
2d ago | BUY | $50.26 | 6,025,647 | 0.4008 | $0.058341 | 15 | ||
2d ago | SELL | $0.12 | 14,991 | 0.039840 | $0.058207 | |||
2d ago | SELL | $0.12 | 14,992 | 0.039841 | $0.058208 | |||
2d ago | BUY | $0.12 | 14,991 | 0.039885 | $0.058329 | |||
2d ago | BUY | $0.12 | 14,992 | 0.039885 | $0.058328 | |||
2d ago | SELL | $<1 | 11,327 | 0.037435 | $0.058291 | |||
2d ago | SELL | $8.91 | 1,071,235 | 0.07042 | $0.058318 | |||
2d ago | BUY | $12.63 | 1,506,886 | 0.09944 | $0.058383 | |||
2d ago | SELL | $50.07 | 5,961,551 | 0.3942 | $0.058399 | 15 | ||
2d ago | SELL | $35.25 | 4,135,550 | 0.2775 | $0.058524 | |||
2d ago | BUY | $50.87 | 5,961,551 | 0.4008 | $0.058533 | 15 | ||
2d ago | SELL | $0.60 | 71,884 | 0.004769 | $0.058404 | |||
2d ago | SELL | $81.50 | 9,633,697 | 0.6483 | $0.058460 | 15 | ||
2d ago | BUY | $82.72 | 9,633,697 | 0.6513 | $0.058587 | 15 | ||
2d ago | BUY | $84.36 | 10,112,695 | 0.6642 | $0.058342 | |||
2d ago | SELL | $0.27 | 33,047 | 0.002129 | $0.058212 | |||
2d ago | BUY | $115.38 | 14,215,388 | 0.9018 | $0.058116 | |||
2d ago | BUY | $30.68 | 3,843,311 | 0.2376 | $0.057983 | |||
2d ago | SELL | $4.01 | 506,577 | 0.03103 | $0.057917 | |||
2d ago | BUY | $3.88 | 487,203 | 0.02998 | $0.057967 | |||
2d ago | BUY | $130.39 | 16,630,622 | 0.9994 | $0.057840 | |||
2d ago | SELL | $0.60 | 79,300 | 0.004636 | $0.057590 | |||
2d ago | SELL | $4.65 | 613,024 | 0.03587 | $0.057597 | |||
2d ago | SELL | $15.90 | 2,086,207 | 0.1225 | $0.057624 | |||
2d ago | SELL | $3.12 | 408,682 | 0.02409 | $0.057652 | |||
2d ago | SELL | $6.92 | 904,138 | 0.05339 | $0.057661 | |||
2d ago | BUY | $4.99 | 648,420 | 0.03847 | $0.057698 | |||
2d ago | SELL | $36.74 | 4,777,684 | 0.2838 | $0.057691 | 44 |