TXNS1,808
BuysSells
935873
Volume$268.5K
Buy VolSell Vol
$132.2K$136.3K
Makers544
BuyersSellers
426424
Circ. Supply
999,855,50499.98%
Total Supply999,948,743
Max Supply1.00B
PooledYAYDOLF119,815,256($22.8K)
PooledSOL182.92($23.5K)
Converter
1YAYDOLF
= $0.031898
?YAYDOLF
USD
About
ye Overview
ye (YAYDOLF) was launched on 03.15.2025 and is currently trading at $0.0001898. The circulating supply of ye is 1.00B, and it has a market cap of $189,857.
ye Price and Market Performance
In the past 24 hours, the price of ye (YAYDOLF) has experienced a -34.9% change, with a trading volume of $189,857. Keep an eye on ye's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | YAYDOLF | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $18.03 | 91,851 | 0.1403 | $0.031963 | |||
7s ago | SELL | $25.78 | 131,972 | 0.2007 | $0.031954 | 35 | ||
4m ago | BUY | $802.37 | 4,225,581 | 6.24 | $0.031898 | 16 | ||
6m ago | BUY | $<1 | 0.2681 | 0.06383 | $0.031834 | 17 | ||
6m ago | BUY | $74.99 | 410,255 | 0.5838 | $0.031828 | |||
6m ago | SELL | $969.11 | 5,125,301 | 7.54 | $0.031890 | |||
7m ago | SELL | $34.71 | 175,803 | 0.2702 | $0.031974 | 44 | ||
7m ago | BUY | $127.16 | 643,271 | 0.9900 | $0.031976 | |||
12m ago | SELL | $36.13 | 184,392 | 0.2812 | $0.031959 | 44 | ||
15m ago | BUY | $19.83 | 100,976 | 0.1549 | $0.031964 | 30 | ||
18m ago | BUY | $3.18 | 16,311 | 0.02500 | $0.031951 | 39 | ||
21m ago | SELL | $98.37 | 504,631 | 0.7727 | $0.031949 | 13 | ||
24m ago | BUY | $128.11 | 650,606 | 1.00 | $0.031969 | |||
29m ago | SELL | $26.49 | 136,053 | 0.2068 | $0.031947 | 35 | ||
29m ago | BUY | $20.40 | 104,253 | 0.1592 | $0.031956 | 125 | ||
31m ago | SELL | $247.96 | 1,267,060 | 1.93 | $0.031957 | 22 | ||
31m ago | BUY | $80.48 | 412,171 | 0.6282 | $0.031952 | 125 | ||
34m ago | BUY | $99.93 | 504,880 | 0.7800 | $0.031979 | 127 | ||
38m ago | SELL | $98.90 | 502,202 | 0.7719 | $0.031969 | 13 | ||
41m ago | SELL | $18.37 | 92,860 | 0.1434 | $0.031979 | 36 | ||
43m ago | SELL | $<1 | 410.30 | 0.036343 | $0.031980 | |||
45m ago | SELL | $93.52 | 470,314 | 0.7300 | $0.031988 | 125 | ||
45m ago | BUY | $281.85 | 1,421,603 | 2.20 | $0.031982 | |||
47m ago | BUY | $360.36 | 1,868,143 | 2.81 | $0.031929 | 12 | ||
47m ago | SELL | $639.67 | 3,293,081 | 4.99 | $0.031942 | |||
49m ago | SELL | $4.81 | 24,123 | 0.03759 | $0.031995 | |||
49m ago | SELL | $26.26 | 131,431 | 0.2051 | $0.031998 | 85 | ||
49m ago | BUY | $199.83 | 1,002,481 | 1.56 | $0.031993 | |||
50m ago | BUY | $1.16 | 5,869.64 | 0.009061 | $0.031976 | 23 | ||
50m ago | BUY | $13.11 | 66,371 | 0.1024 | $0.031975 | 85 | ||
51m ago | SELL | $2.09 | 10,664 | 0.01636 | $0.031964 | 23 | ||
51m ago | SELL | $13.11 | 66,742 | 0.1024 | $0.031965 | 85 | ||
51m ago | BUY | $50.94 | 258,315 | 0.3979 | $0.031972 | |||
51m ago | SELL | $12.23 | 62,475 | 0.09561 | $0.031959 | 125 | ||
51m ago | BUY | $36.26 | 184,392 | 0.2833 | $0.031966 | 44 | ||
51m ago | BUY | $640.04 | 3,293,081 | 5.00 | $0.031943 | |||
51m ago | SELL | $200.75 | 1,018,615 | 1.56 | $0.031970 | 12 | ||
52m ago | BUY | $128.00 | 680,688 | 1.00 | $0.031880 | 127 | ||
52m ago | SELL | $2,705.66 | 13,000,173 | 21.13 | $0.032081 | 60 | ||
52m ago | BUY | $101.36 | 435,080 | 0.7920 | $0.032329 | |||
52m ago | BUY | $2,697.45 | 13,000,173 | 21.07 | $0.032074 | 60 | ||
54m ago | SELL | $7.61 | 41,228 | 0.05949 | $0.031847 | 10 | ||
54m ago | BUY | $29.31 | 158,071 | 0.2290 | $0.031854 | |||
54m ago | SELL | $7.60 | 41,228 | 0.05938 | $0.031843 | 10 | ||
54m ago | SELL | $15.21 | 82,457 | 0.1188 | $0.031845 | 10 | ||
54m ago | SELL | $30.49 | 164,914 | 0.2382 | $0.031849 | 10 | ||
56m ago | BUY | $32.66 | 175,803 | 0.2552 | $0.031858 | 44 | ||
56m ago | BUY | $5.94 | 32,051 | 0.04645 | $0.031855 | 11 | ||
57m ago | BUY | $203.72 | 1,108,404 | 1.59 | $0.031837 | |||
57m ago | SELL | $59.52 | 327,643 | 0.4651 | $0.031816 | 21 | ||
57m ago | SELL | $44.03 | 241,270 | 0.3441 | $0.031825 | 29 | ||
57m ago | SELL | $41.56 | 226,862 | 0.3248 | $0.031832 | 18 | ||
57m ago | SELL | $101.08 | 543,677 | 0.7899 | $0.031859 | 12 | ||
57m ago | SELL | $96.07 | 521,204 | 0.7507 | $0.031843 | 16 | ||
57m ago | BUY | $191.75 | 1,030,263 | 1.49 | $0.031861 | |||
58m ago | SELL | $189.86 | 1,025,320 | 1.48 | $0.031851 | |||
59m ago | BUY | $63.34 | 338,455 | 0.4950 | $0.031871 | |||
59m ago | BUY | $6.33 | 33,949 | 0.04950 | $0.031865 | |||
1h ago | SELL | $23.00 | 123,813 | 0.1797 | $0.031857 | 36 | ||
1h ago | BUY | $1.26 | 6,778.28 | 0.009900 | $0.031868 | 12 | ||
1h ago | BUY | $63.34 | 339,875 | 0.4950 | $0.031863 | |||
1h ago | BUY | $126.68 | 685,445 | 0.9900 | $0.031848 | |||
1h ago | BUY | $91.43 | 499,498 | 0.7145 | $0.031830 | 36 | ||
1h ago | BUY | $24.05 | 132,093 | 0.1880 | $0.031821 | 170 | ||
1h ago | SELL | $130.69 | 717,807 | 1.02 | $0.031820 | 24 | ||
1h ago | SELL | $18.52 | 101,077 | 0.1447 | $0.031832 | 18 | ||
1h ago | BUY | $989.57 | 5,612,797 | 7.73 | $0.031763 | |||
1h ago | BUY | $63.91 | 380,139 | 0.4995 | $0.031681 | 32 | ||
1h ago | BUY | $304.92 | 1,844,861 | 2.38 | $0.031652 | 19 | ||
1h ago | BUY | $25.32 | 158,685 | 0.1980 | $0.031596 | 11 | ||
1h ago | BUY | $204.43 | 1,267,060 | 1.59 | $0.031613 | 22 | ||
1h ago | SELL | $252.03 | 1,570,045 | 1.97 | $0.031605 | |||
1h ago | BUY | $253.28 | 1,570,045 | 1.98 | $0.031613 | |||
1h ago | SELL | $22.27 | 140,261 | 0.1741 | $0.031587 | 35 | ||
1h ago | SELL | $439.47 | 2,708,293 | 3.43 | $0.031622 | |||
1h ago | SELL | $1.84 | 11,180 | 0.01447 | $0.031646 | 73 | ||
1h ago | BUY | $76.29 | 462,609 | 0.6000 | $0.031649 | |||
1h ago | SELL | $5.05 | 30,935 | 0.03978 | $0.031635 | 69 | ||
1h ago | BUY | $25.43 | 154,863 | 0.2000 | $0.031642 | 11 | ||
1h ago | SELL | $40.26 | 246,273 | 0.3166 | $0.031635 | 12 | ||
2h ago | BUY | $87.46 | 529,425 | 0.6827 | $0.031652 | |||
2h ago | BUY | $37.26 | 226,862 | 0.2908 | $0.031642 | 18 | ||
2h ago | BUY | $53.58 | 327,643 | 0.4182 | $0.031635 | 21 | ||
2h ago | BUY | $4.72 | 28,950 | 0.03685 | $0.031631 | 15 | ||
2h ago | BUY | $39.27 | 241,270 | 0.3065 | $0.031627 | 29 | ||
2h ago | BUY | $27.49 | 169,456 | 0.2146 | $0.031622 | |||
2h ago | BUY | $39.74 | 245,711 | 0.3102 | $0.031617 | 11 | ||
2h ago | SELL | $9.09 | 56,609 | 0.07101 | $0.031607 | |||
2h ago | BUY | $177.40 | 1,107,078 | 1.38 | $0.031602 | |||
2h ago | BUY | $86.04 | 543,677 | 0.6716 | $0.031582 | 12 | ||
2h ago | SELL | $128.10 | 811,905 | 1.00 | $0.031577 | |||
2h ago | SELL | $39.16 | 246,273 | 0.3057 | $0.031590 | 12 | ||
2h ago | BUY | $38.43 | 240,430 | 0.3000 | $0.031598 | |||
2h ago | SELL | $49.93 | 313,790 | 0.3897 | $0.031591 | 11 | ||
2h ago | BUY | $31.32 | 195,659 | 0.2444 | $0.031600 | 24 | ||
2h ago | SELL | $92.36 | 578,226 | 0.7210 | $0.031597 | |||
2h ago | BUY | $126.82 | 791,283 | 0.9900 | $0.031602 | 12 | ||
2h ago | BUY | $21.08 | 132,499 | 0.1646 | $0.031591 | 24 | ||
2h ago | SELL | $437.39 | 2,708,293 | 3.41 | $0.031615 | |||
2h ago | BUY | $67.82 | 410,693 | 0.5294 | $0.031651 | 32 |