TXNS4,849
BuysSells
2,8122,037
Volume$906.2K
Buy VolSell Vol
$426.4K$479.7K
Makers1,119
BuyersSellers
858813
Circ. Supply
997,936,13599.99%
Total Supply997,936,135
Max Supply997,977,194
PooledALON52,898,272($396.3K)
PooledSOL3,054.43($395.4K)
Converter
1ALON
= $0.007491
?ALON
USD
About
alon Overview
alon (ALON) was launched on 01.01.1970 and is currently trading at $0.007491. The circulating supply of alon is 997.94M, and it has a market cap of $7.48M.
alon Price and Market Performance
In the past 24 hours, the price of alon (ALON) has experienced a -21.8% change, with a trading volume of $7.48M. Keep an eye on alon's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ALON | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $74.91 | 10,000 | 0.5787 | $0.007491 | 760 | ||
28s ago | BUY | $31.12 | 4,155.67 | 0.2404 | $0.007489 | 709 | ||
39s ago | BUY | $74.87 | 10,000 | 0.5784 | $0.007487 | 760 | ||
1m ago | SELL | $131.82 | 17,691 | 1.01 | $0.007451 | |||
1m ago | SELL | $127.79 | 17,139 | 0.9872 | $0.007456 | |||
1m ago | SELL | $3.29 | 442.19 | 0.02547 | $0.007458 | |||
2m ago | BUY | $49.68 | 6,628.87 | 0.3838 | $0.007495 | 49 | ||
2m ago | BUY | $149.83 | 20,000 | 1.15 | $0.007491 | 760 | ||
3m ago | BUY | $40.09 | 5,354.72 | 0.3097 | $0.007487 | 709 | ||
3m ago | SELL | $0.16 | 22.27 | 0.001282 | $0.007449 | 185 | ||
3m ago | SELL | $16.43 | 2,205.47 | 0.1269 | $0.007450 | 269 | ||
3m ago | BUY | $747.37 | 100,000 | 5.77 | $0.007473 | 73 | ||
3m ago | BUY | $23.05 | 3,090.78 | 0.1781 | $0.007459 | 13890 | ||
4m ago | BUY | $32.06 | 4,299.11 | 0.2476 | $0.007458 | 13890 | ||
4m ago | BUY | $22.04 | 2,956.42 | 0.1703 | $0.007457 | 13890 | ||
4m ago | BUY | $16.03 | 2,150.10 | 0.1238 | $0.007456 | 13890 | ||
4m ago | BUY | $521.23 | 70,000 | 4.02 | $0.007446 | 105 | ||
4m ago | BUY | $16.03 | 2,155.71 | 0.1238 | $0.007436 | 13890 | ||
4m ago | BUY | $16.03 | 2,155.94 | 0.1238 | $0.007435 | 13890 | ||
4m ago | BUY | $150.35 | 20,229 | 1.16 | $0.007432 | 134 | ||
4m ago | BUY | $16.03 | 2,157.94 | 0.1238 | $0.007429 | 13890 | ||
4m ago | BUY | $16.03 | 2,158.26 | 0.1238 | $0.007428 | 13890 | ||
4m ago | BUY | $16.03 | 2,158.09 | 0.1238 | $0.007428 | 13890 | ||
4m ago | BUY | $16.03 | 2,158.31 | 0.1238 | $0.007427 | 13890 | ||
5m ago | BUY | $16.03 | 2,158.43 | 0.1238 | $0.007426 | 13890 | ||
5m ago | BUY | $15.97 | 2,151.25 | 0.1234 | $0.007426 | 13890 | ||
5m ago | BUY | $16.03 | 2,158.96 | 0.1238 | $0.007425 | 13890 | ||
5m ago | BUY | $16.03 | 2,159.13 | 0.1238 | $0.007425 | 13890 | ||
5m ago | BUY | $15.98 | 2,152.99 | 0.1234 | $0.007424 | 13890 | ||
5m ago | BUY | $16.03 | 2,159.48 | 0.1238 | $0.007423 | 13890 | ||
5m ago | BUY | $45.31 | 6,104.69 | 0.3500 | $0.007422 | 406 | ||
5m ago | BUY | $15.98 | 2,154.16 | 0.1235 | $0.007421 | 13890 | ||
6m ago | SELL | $0.59 | 81.00 | 0.004620 | $0.007384 | |||
6m ago | SELL | $0.60 | 82.00 | 0.004677 | $0.007384 | |||
11m ago | BUY | $128.34 | 17,300 | 0.9915 | $0.007418 | |||
17m ago | SELL | $784.81 | 106,140 | 6.06 | $0.007394 | 22 | ||
20m ago | BUY | $258.89 | 34,792 | 2.00 | $0.007441 | 10 | ||
21m ago | SELL | $141.02 | 19,053 | 1.08 | $0.007401 | |||
21m ago | SELL | $60.84 | 8,216.20 | 0.4700 | $0.007405 | 51 | ||
23m ago | SELL | $1.27 | 171.52 | 0.009814 | $0.007406 | 30 | ||
26m ago | BUY | $1,120.07 | 150,895 | 8.65 | $0.007422 | |||
29m ago | SELL | $6.19 | 840.79 | 0.04783 | $0.007364 | 38 | ||
29m ago | BUY | $30.02 | 4,056.75 | 0.2319 | $0.007401 | |||
30m ago | BUY | $12.81 | 1,731.62 | 0.09900 | $0.007400 | |||
32m ago | BUY | $328.78 | 44,465 | 2.53 | $0.007394 | |||
32m ago | BUY | $2.56 | 346.91 | 0.01980 | $0.007388 | 68 | ||
33m ago | BUY | $300.08 | 40,649 | 2.31 | $0.007382 | 64 | ||
33m ago | BUY | $134.84 | 18,287 | 1.04 | $0.007374 | 51 | ||
34m ago | BUY | $32.03 | 4,346.48 | 0.2475 | $0.007371 | |||
35m ago | BUY | $1.29 | 175.63 | 0.01000 | $0.007370 | |||
38m ago | SELL | $21.69 | 2,958.17 | 0.1675 | $0.007333 | |||
39m ago | SELL | $125.06 | 17,047 | 0.9661 | $0.007336 | |||
39m ago | BUY | $32.03 | 4,343.96 | 0.2475 | $0.007375 | |||
39m ago | SELL | $72.76 | 9,915.00 | 0.5621 | $0.007339 | 51 | ||
39m ago | SELL | $6.31 | 860.41 | 0.04879 | $0.007340 | 430 | ||
43m ago | BUY | $9.09 | 1,232.58 | 0.07024 | $0.007377 | |||
43m ago | BUY | $9.19 | 1,246.91 | 0.07106 | $0.007377 | |||
43m ago | BUY | $25.40 | 3,444.25 | 0.1962 | $0.007376 | |||
43m ago | SELL | $12.68 | 1,728.77 | 0.09801 | $0.007339 | |||
43m ago | BUY | $9.82 | 1,332.00 | 0.07590 | $0.007376 | |||
43m ago | BUY | $9.88 | 1,340.11 | 0.07636 | $0.007375 | |||
43m ago | SELL | $14.95 | 2,037.13 | 0.1154 | $0.007339 | |||
43m ago | SELL | $48.09 | 6,551.55 | 0.3715 | $0.007340 | |||
43m ago | SELL | $9.29 | 1,266.21 | 0.07181 | $0.007341 | |||
43m ago | SELL | $12.35 | 1,683.21 | 0.09546 | $0.007341 | |||
43m ago | BUY | $1.29 | 175.44 | 0.01000 | $0.007378 | |||
43m ago | BUY | $10.08 | 1,366.95 | 0.07791 | $0.007378 | |||
43m ago | BUY | $12.86 | 1,743.70 | 0.09938 | $0.007378 | |||
43m ago | SELL | $9.91 | 1,350.01 | 0.07656 | $0.007341 | |||
43m ago | SELL | $8.10 | 1,103.46 | 0.06258 | $0.007341 | |||
43m ago | SELL | $16.40 | 2,234.97 | 0.1267 | $0.007342 | 18 | ||
43m ago | SELL | $1.26 | 172.09 | 0.009761 | $0.007342 | |||
45m ago | SELL | $145.59 | 19,830 | 1.12 | $0.007342 | 51 | ||
47m ago | BUY | $77.63 | 10,519 | 0.6000 | $0.007380 | |||
48m ago | SELL | $72.81 | 9,915.00 | 0.5627 | $0.007343 | 51 | ||
51m ago | BUY | $51.75 | 7,012.52 | 0.4000 | $0.007380 | 29 | ||
52m ago | BUY | $50.12 | 6,792.47 | 0.3873 | $0.007378 | |||
53m ago | BUY | $83.57 | 11,330 | 0.6458 | $0.007376 | |||
53m ago | BUY | $102.99 | 13,970 | 0.7960 | $0.007372 | 851 | ||
54m ago | SELL | $72.73 | 9,915.00 | 0.5620 | $0.007335 | 51 | ||
55m ago | SELL | $46.23 | 6,301.11 | 0.3573 | $0.007337 | |||
55m ago | BUY | $34.33 | 4,656.41 | 0.2653 | $0.007374 | |||
55m ago | SELL | $9.01 | 1,228.27 | 0.06965 | $0.007337 | |||
56m ago | BUY | $<1 | 8.77 | 0.035 | $0.007374 | |||
56m ago | BUY | $9.05 | 1,228.27 | 0.07000 | $0.007374 | |||
56m ago | BUY | $129.39 | 17,554 | 1.00 | $0.007371 | 43 | ||
56m ago | BUY | $12.93 | 1,754.77 | 0.1000 | $0.007373 | 38 | ||
58m ago | SELL | $132.01 | 18,000 | 1.02 | $0.007334 | 129 | ||
58m ago | BUY | $129.39 | 17,554 | 1.00 | $0.007371 | 14 | ||
58m ago | BUY | $5.12 | 695.37 | 0.03960 | $0.007368 | 68 | ||
1h ago | SELL | $72.70 | 9,915.00 | 0.5619 | $0.007333 | 51 | ||
1h ago | BUY | $64.69 | 8,778.24 | 0.5000 | $0.007370 | |||
1h ago | BUY | $12.93 | 1,755.99 | 0.1000 | $0.007368 | 30 | ||
1h ago | BUY | $9.31 | 1,264.22 | 0.07199 | $0.007368 | |||
1h ago | SELL | $293.38 | 39,989 | 2.26 | $0.007336 | 1075 | ||
1h ago | SELL | $97.32 | 13,252 | 0.7521 | $0.007344 | |||
1h ago | BUY | $0.20 | 28.04 | 0.001600 | $0.007380 | 315 | ||
1h ago | BUY | $4.43 | 600.56 | 0.03426 | $0.007380 | 194 | ||
1h ago | BUY | $7.05 | 956.32 | 0.05456 | $0.007380 | 223 | ||
1h ago | BUY | $1.22 | 166.01 | 0.009471 | $0.007380 | 196 |