TXNS12,289
BuysSells
5,9086,381
Volume$5.8M
Buy VolSell Vol
$3.0M$2.8M
Makers1,029
BuyersSellers
716663
Circ. Supply
999,853,04199.99%
Total Supply999,853,041
Max Supply999,906,067
PooledPnut 15,609,826($3.4M)
PooledSOL24,927($3.4M)
Converter
1Pnut
= $0.22
?Pnut
USD
About
Peanut the Squirrel Overview
Peanut the Squirrel (Pnut ) was launched on 10.31.2024 and is currently trading at $0.2208. The circulating supply of Peanut the Squirrel is 1.00B, and it has a market cap of $220.87M.
Peanut the Squirrel Price and Market Performance
In the past 24 hours, the price of Peanut the Squirrel (Pnut ) has experienced a +15.8% change, with a trading volume of $220.87M. Keep an eye on Peanut the Squirrel 's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Pnut | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $1.50 | 6.81 | 0.01091 | $0.22 | 257 | ||
15s ago | SELL | $249.98 | 1,137.25 | 1.81 | $0.21 | 484317 | ||
16s ago | SELL | $192.00 | 873.37 | 1.39 | $0.21 | 120966 | ||
30s ago | SELL | $406.30 | 1,847.84 | 2.94 | $0.21 | 484317 | ||
30s ago | SELL | $250.01 | 1,136.84 | 1.81 | $0.21 | 484317 | ||
35s ago | SELL | $6.92 | 31.46 | 0.05015 | $0.21 | 120966 | ||
38s ago | SELL | $249.96 | 1,136.43 | 1.81 | $0.21 | 484317 | ||
40s ago | SELL | $249.92 | 1,136.12 | 1.81 | $0.21 | 484317 | ||
41s ago | SELL | $249.91 | 1,135.89 | 1.81 | $0.22 | 484317 | ||
2m ago | SELL | $832.07 | 3,780.70 | 6.03 | $0.22 | |||
4m ago | BUY | $0.13 | 0.6238 | 0.001000 | $0.22 | 629 | ||
4m ago | BUY | $1.84 | 8.35 | 0.01339 | $0.22 | |||
4m ago | SELL | $204.29 | 927.97 | 1.48 | $0.22 | |||
4m ago | BUY | $206.97 | 935.45 | 1.50 | $0.22 | |||
5m ago | BUY | $14.82 | 66.99 | 0.1074 | $0.22 | 120966 | ||
5m ago | BUY | $405.75 | 1,834.19 | 2.94 | $0.22 | 484317 | ||
5m ago | BUY | $80.45 | 363.73 | 0.5830 | $0.22 | 120966 | ||
5m ago | BUY | $405.78 | 1,834.84 | 2.94 | $0.22 | 484317 | ||
5m ago | BUY | $69.29 | 313.39 | 0.5022 | $0.22 | 120966 | ||
5m ago | BUY | $108.43 | 490.42 | 0.7858 | $0.22 | 120966 | ||
6m ago | BUY | $0.56 | 2.54 | 0.004079 | $0.22 | 96 | ||
6m ago | SELL | $15.90 | 72.29 | 0.1152 | $0.22 | |||
8m ago | SELL | $655.44 | 2,978.70 | 4.75 | $0.22 | |||
9m ago | SELL | $494.30 | 2,245.65 | 3.58 | $0.22 | 14261 | ||
9m ago | BUY | $0.96 | 4.34 | 0.006966 | $0.22 | 194 | ||
9m ago | BUY | $99.85 | 451.30 | 0.7236 | $0.22 | 229 | ||
9m ago | BUY | $0.44 | 2.01 | 0.003234 | $0.22 | 756 | ||
9m ago | SELL | $655.84 | 2,978.70 | 4.75 | $0.22 | |||
10m ago | SELL | $54.00 | 245.22 | 0.3913 | $0.22 | |||
10m ago | SELL | $249.95 | 1,133.76 | 1.81 | $0.22 | 484317 | ||
10m ago | SELL | $238.28 | 1,080.99 | 1.72 | $0.22 | 15404 | ||
10m ago | SELL | $1,499.79 | 6,807.23 | 10.86 | $0.22 | 484317 | ||
10m ago | BUY | $2.35 | 10.62 | 0.01707 | $0.22 | 244 | ||
10m ago | SELL | $406.30 | 1,842.58 | 2.94 | $0.22 | 484317 | ||
10m ago | SELL | $562.65 | 2,550.55 | 4.07 | $0.22 | 484317 | ||
10m ago | SELL | $250.05 | 1,133.78 | 1.81 | $0.22 | 484317 | ||
10m ago | SELL | $723.96 | 3,280.53 | 5.24 | $0.22 | 120966 | ||
10m ago | SELL | $718.91 | 3,256.31 | 5.21 | $0.22 | 484317 | ||
10m ago | SELL | $39.71 | 179.86 | 0.2878 | $0.22 | 120966 | ||
10m ago | SELL | $250.00 | 1,132.05 | 1.81 | $0.22 | 484317 | ||
10m ago | SELL | $249.98 | 1,131.78 | 1.81 | $0.22 | 484317 | ||
10m ago | SELL | $249.95 | 1,131.21 | 1.81 | $0.22 | 484317 | ||
10m ago | SELL | $406.25 | 1,838.94 | 2.94 | $0.22 | 484317 | ||
11m ago | BUY | $54.93 | 247.20 | 0.3978 | $0.22 | |||
12m ago | BUY | $554.86 | 2,497.18 | 4.01 | $0.22 | 120966 | ||
13m ago | BUY | $249.78 | 1,124.41 | 1.80 | $0.22 | 484317 | ||
13m ago | BUY | $249.78 | 1,124.59 | 1.80 | $0.22 | 484317 | ||
13m ago | BUY | $426.13 | 1,918.93 | 3.08 | $0.22 | 57647 | ||
13m ago | BUY | $249.75 | 1,124.88 | 1.80 | $0.22 | 484317 | ||
13m ago | BUY | $249.75 | 1,125.05 | 1.80 | $0.22 | 484317 | ||
13m ago | BUY | $405.86 | 1,828.63 | 2.93 | $0.22 | 484317 | ||
13m ago | BUY | $249.77 | 1,125.55 | 1.80 | $0.22 | 484317 | ||
14m ago | BUY | $10.92 | 49.25 | 0.07915 | $0.22 | 155 | ||
14m ago | BUY | $0.54 | 2.44 | 0.003922 | $0.22 | |||
14m ago | SELL | $219.22 | 992.90 | 1.58 | $0.22 | |||
16m ago | SELL | $219.25 | 992.90 | 1.58 | $0.22 | |||
16m ago | BUY | $3.42 | 15.42 | 0.02478 | $0.22 | 71 | ||
17m ago | BUY | $2.39 | 10.80 | 0.01736 | $0.22 | 89 | ||
17m ago | SELL | $64.16 | 290.54 | 0.4647 | $0.22 | 11 | ||
18m ago | BUY | $3.49 | 15.75 | 0.02532 | $0.22 | 155 | ||
18m ago | SELL | $40.02 | 180.15 | 0.2881 | $0.22 | |||
18m ago | SELL | $250.95 | 1,129.53 | 1.80 | $0.22 | 484317 | ||
18m ago | BUY | $3.86 | 17.31 | 0.02782 | $0.22 | |||
18m ago | BUY | $4.67 | 20.93 | 0.03366 | $0.22 | 1096 | ||
18m ago | SELL | $6.99 | 31.46 | 0.05033 | $0.22 | 120966 | ||
18m ago | SELL | $149.82 | 674.28 | 1.07 | $0.22 | 120966 | ||
18m ago | BUY | $2.75 | 12.33 | 0.01983 | $0.22 | |||
19m ago | BUY | $2.80 | 12.55 | 0.02019 | $0.22 | |||
19m ago | BUY | $4.29 | 19.21 | 0.03090 | $0.22 | |||
19m ago | SELL | $1,036.63 | 4,663.01 | 7.46 | $0.22 | 484317 | ||
19m ago | SELL | $251.19 | 1,130.34 | 1.80 | $0.22 | 484317 | ||
19m ago | SELL | $135.65 | 610.00 | 0.9766 | $0.22 | 462 | ||
19m ago | BUY | $4.35 | 19.46 | 0.03135 | $0.22 | 3129 | ||
19m ago | SELL | $722.33 | 3,247.32 | 5.20 | $0.22 | 484317 | ||
19m ago | SELL | $251.18 | 1,128.84 | 1.80 | $0.22 | 484317 | ||
19m ago | SELL | $127.61 | 573.55 | 0.9187 | $0.22 | 120966 | ||
19m ago | SELL | $408.20 | 1,834.11 | 2.93 | $0.22 | 484317 | ||
19m ago | SELL | $531.50 | 2,387.47 | 3.82 | $0.22 | 120966 | ||
19m ago | SELL | $251.23 | 1,128.28 | 1.80 | $0.22 | 484317 | ||
19m ago | BUY | $4.16 | 18.62 | 0.03000 | $0.22 | 267 | ||
19m ago | SELL | $251.18 | 1,127.91 | 1.80 | $0.22 | 484317 | ||
19m ago | SELL | $251.20 | 1,127.36 | 1.80 | $0.22 | 484317 | ||
19m ago | SELL | $722.26 | 3,242.26 | 5.19 | $0.22 | 484317 | ||
19m ago | SELL | $251.25 | 1,127.40 | 1.80 | $0.22 | 484317 | ||
19m ago | BUY | $4.98 | 22.24 | 0.03587 | $0.22 | 33 | ||
19m ago | SELL | $251.23 | 1,127.01 | 1.80 | $0.22 | 484317 | ||
19m ago | SELL | $251.23 | 1,127.14 | 1.80 | $0.22 | 484317 | ||
19m ago | SELL | $251.26 | 1,126.98 | 1.80 | $0.22 | 484317 | ||
19m ago | SELL | $0.68 | 3.08 | 0.004960 | $0.22 | 120966 | ||
19m ago | SELL | $127.03 | 569.29 | 0.9146 | $0.22 | 120966 | ||
19m ago | SELL | $879.56 | 3,943.71 | 6.33 | $0.22 | 484317 | ||
19m ago | SELL | $408.38 | 1,830.42 | 2.94 | $0.22 | 484317 | ||
19m ago | SELL | $334.76 | 1,500.00 | 2.41 | $0.22 | 379 | ||
19m ago | SELL | $136.15 | 610.00 | 0.9802 | $0.22 | 462 | ||
19m ago | SELL | $251.18 | 1,125.24 | 1.80 | $0.22 | 484317 | ||
19m ago | SELL | $140.65 | 630.00 | 1.01 | $0.22 | 462 | ||
19m ago | SELL | $564.51 | 2,528.04 | 4.06 | $0.22 | 484317 | ||
19m ago | SELL | $250.87 | 1,123.19 | 1.80 | $0.22 | 484317 | ||
19m ago | SELL | $250.78 | 1,122.64 | 1.80 | $0.22 | 484317 | ||
20m ago | SELL | $0.75 | 3.38 | 0.005439 | $0.22 |