TXNS1,948
BuysSells
1,077871
Volume$190.5K
Buy VolSell Vol
$88.2K$102.3K
Makers648
BuyersSellers
413469
Circ. Supply
999,761,96699.97%
Total Supply999,958,511
Max Supply1.00B
PooledMCPOS207,637,723($21.5K)
PooledSOL149.32($21.5K)
Converter
1MCPOS
= $0.031036
?MCPOS
USD
About
LYRA Model Context Protocol Overview
LYRA Model Context Protocol (MCPOS) was launched on 03.18.2025 and is currently trading at $0.0001036. The circulating supply of LYRA Model Context Protocol is 1.00B, and it has a market cap of $103,588.
LYRA Model Context Protocol Price and Market Performance
In the past 24 hours, the price of LYRA Model Context Protocol (MCPOS) has experienced a -63.9% change, with a trading volume of $103,588. Keep an eye on LYRA Model Context Protocol's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MCPOS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $2.96 | 28,574 | 0.02059 | $0.031036 | 30 | ||
2m ago | BUY | $1.96 | 18,995 | 0.01368 | $0.031035 | 30 | ||
2m ago | BUY | $99.80 | 968,014 | 0.6943 | $0.031030 | 18 | ||
2m ago | BUY | $3.95 | 38,525 | 0.02750 | $0.031026 | 30 | ||
4m ago | BUY | $85.80 | 839,843 | 0.5969 | $0.031021 | 43 | ||
6m ago | BUY | $80.01 | 784,281 | 0.5531 | $0.031020 | 13 | ||
10m ago | BUY | $43.39 | 427,795 | 0.3000 | $0.031014 | |||
17m ago | BUY | $298.55 | 2,991,252 | 2.06 | $0.049980 | 10 | ||
22m ago | BUY | $72.23 | 736,695 | 0.4995 | $0.049804 | 10 | ||
27m ago | SELL | $31.82 | 327,389 | 0.2204 | $0.049720 | |||
27m ago | BUY | $7.21 | 73,797 | 0.05000 | $0.049781 | 15 | ||
30m ago | SELL | $13.10 | 134,629 | 0.09078 | $0.049735 | 49 | ||
43m ago | SELL | $6.98 | 71,893 | 0.04852 | $0.049719 | |||
47m ago | SELL | $3.70 | 38,117 | 0.02574 | $0.049724 | |||
50m ago | BUY | $77.65 | 797,402 | 0.5392 | $0.049739 | 13 | ||
51m ago | SELL | $118.87 | 1,224,253 | 0.8254 | $0.049709 | |||
52m ago | SELL | $91.39 | 931,836 | 0.6346 | $0.049808 | 11 | ||
52m ago | SELL | $23.84 | 241,742 | 0.1655 | $0.049862 | |||
54m ago | BUY | $14.30 | 145,073 | 0.09990 | $0.049857 | |||
55m ago | BUY | $28.60 | 290,743 | 0.1998 | $0.049837 | |||
55m ago | BUY | $133.30 | 1,365,578 | 0.9311 | $0.049761 | 11 | ||
57m ago | SELL | $174.63 | 1,794,366 | 1.21 | $0.049732 | 27 | ||
59m ago | SELL | $31.64 | 321,987 | 0.2210 | $0.049829 | |||
1h ago | BUY | $7.15 | 72,373 | 0.05000 | $0.049890 | |||
1h ago | BUY | $<1 | 289.58 | 0.032 | $0.049886 | 66 | ||
1h ago | BUY | $35.78 | 362,608 | 0.2500 | $0.049869 | |||
1h ago | SELL | $22.52 | 229,475 | 0.1573 | $0.049814 | 18 | ||
1h ago | SELL | $86.29 | 874,735 | 0.6028 | $0.049865 | 19 | ||
1h ago | BUY | $1.43 | 14,380 | 0.01000 | $0.049955 | |||
1h ago | BUY | $28.63 | 288,006 | 0.2000 | $0.049941 | 13 | ||
1h ago | SELL | $85.86 | 865,678 | 0.5997 | $0.049918 | 43 | ||
1h ago | BUY | $7.09 | 70,928 | 0.04957 | $0.031000 | 28 | ||
1h ago | SELL | $513.30 | 5,000,000 | 3.56 | $0.031026 | 13 | ||
1h ago | SELL | $21.20 | 201,519 | 0.1471 | $0.031052 | 21 | ||
1h ago | BUY | $71.68 | 679,238 | 0.4972 | $0.031055 | 13 | ||
1h ago | SELL | $17.55 | 167,642 | 0.1218 | $0.031047 | |||
1h ago | BUY | $<1 | 410.50 | 0.033 | $0.031053 | 66 | ||
1h ago | BUY | $146.91 | 1,404,068 | 1.01 | $0.031046 | 93 | ||
1h ago | BUY | $21.50 | 207,092 | 0.1491 | $0.031038 | 105 | ||
1h ago | BUY | $<1 | 416.95 | 0.033 | $0.031037 | 66 | ||
1h ago | BUY | $21.33 | 205,879 | 0.1479 | $0.031036 | 105 | ||
1h ago | BUY | $147.18 | 1,431,676 | 1.02 | $0.031028 | 93 | ||
1h ago | BUY | $21.31 | 208,933 | 0.1478 | $0.031020 | 105 | ||
1h ago | SELL | $106.10 | 1,041,242 | 0.7359 | $0.031018 | |||
1h ago | SELL | $248.49 | 2,398,692 | 1.72 | $0.031035 | |||
1h ago | SELL | $10.48 | 100,000 | 0.07273 | $0.031048 | 19 | ||
1h ago | SELL | $79.22 | 752,515 | 0.5495 | $0.031052 | 44 | ||
1h ago | BUY | $1.44 | 13,562 | 0.009990 | $0.031061 | 21 | ||
2h ago | BUY | $79.61 | 752,515 | 0.5522 | $0.031057 | 44 | ||
2h ago | SELL | $3.12 | 29,815 | 0.02169 | $0.031049 | |||
2h ago | BUY | $100.14 | 954,174 | 0.6946 | $0.031049 | 11 | ||
2h ago | SELL | $10.53 | 101,261 | 0.07305 | $0.031040 | |||
2h ago | SELL | $20.35 | 196,598 | 0.1420 | $0.031035 | |||
2h ago | SELL | $533.86 | 5,026,555 | 3.72 | $0.031062 | 380 | ||
2h ago | SELL | $561.11 | 5,026,555 | 3.91 | $0.031116 | 380 | ||
2h ago | SELL | $120.22 | 1,044,634 | 0.8389 | $0.031150 | 54 | ||
2h ago | BUY | $99.51 | 859,572 | 0.6944 | $0.031157 | 11 | ||
2h ago | BUY | $0.48 | 4,181.05 | 0.003362 | $0.031159 | |||
2h ago | BUY | $<1 | 370.49 | 0.03298 | $0.031159 | 66 | ||
2h ago | BUY | $<1 | 370.50 | 0.03298 | $0.031159 | 66 | ||
2h ago | SELL | $21.77 | 188,549 | 0.1510 | $0.031154 | 26 | ||
2h ago | BUY | $325.68 | 2,843,835 | 2.25 | $0.031145 | 380 | ||
2h ago | BUY | $<1 | 380.59 | 0.03298 | $0.031122 | 66 | ||
2h ago | SELL | $1.54 | 13,849 | 0.01078 | $0.031116 | |||
2h ago | SELL | $<1 | 383.09 | 0.032985 | $0.031116 | 66 | ||
2h ago | BUY | $<1 | 383.09 | 0.033 | $0.031122 | 66 | ||
2h ago | SELL | $0.23 | 2,093.37 | 0.001631 | $0.031116 | 66 | ||
2h ago | BUY | $285.78 | 2,579,331 | 1.99 | $0.031107 | 31 | ||
2h ago | SELL | $<1 | 1.63 | 0.051244 | $0.031088 | |||
2h ago | SELL | $52.02 | 474,020 | 0.3608 | $0.031097 | |||
2h ago | SELL | $94.33 | 853,878 | 0.6542 | $0.031104 | |||
2h ago | BUY | $148.99 | 1,345,237 | 1.03 | $0.031107 | 380 | ||
2h ago | SELL | $112.13 | 1,019,220 | 0.7777 | $0.031100 | 24 | ||
2h ago | BUY | $133.51 | 1,208,621 | 0.9260 | $0.031104 | |||
2h ago | BUY | $111.35 | 1,019,220 | 0.7723 | $0.031092 | 24 | ||
2h ago | SELL | $2.43 | 22,519 | 0.01689 | $0.031081 | 10 | ||
2h ago | SELL | $87.26 | 803,458 | 0.6052 | $0.031086 | |||
2h ago | SELL | $9.28 | 85,125 | 0.06440 | $0.031090 | |||
2h ago | SELL | $165.00 | 1,500,651 | 1.14 | $0.031099 | |||
2h ago | SELL | $74.09 | 666,687 | 0.5139 | $0.031111 | 37 | ||
2h ago | BUY | $<1 | 501.73 | 0.0339 | $0.031120 | 66 | ||
2h ago | SELL | $7.44 | 66,724 | 0.05162 | $0.031115 | 10 | ||
2h ago | SELL | $7.56 | 67,661 | 0.05248 | $0.031118 | 535 | ||
2h ago | SELL | $7.50 | 67,128 | 0.05204 | $0.031117 | 535 | ||
2h ago | SELL | $7.49 | 66,951 | 0.05197 | $0.031119 | 535 | ||
2h ago | SELL | $7.51 | 67,305 | 0.05210 | $0.031116 | 535 | ||
2h ago | SELL | $7.59 | 67,841 | 0.05269 | $0.031120 | 535 | ||
2h ago | SELL | $7.53 | 67,483 | 0.05228 | $0.031117 | 535 | ||
2h ago | SELL | $7.48 | 66,776 | 0.05190 | $0.031120 | 535 | ||
2h ago | BUY | $<1 | 499.04 | 0.0339 | $0.031126 | 66 | ||
2h ago | BUY | $653.55 | 5,974,395 | 4.53 | $0.031093 | 380 | ||
2h ago | SELL | $53.60 | 505,959 | 0.3717 | $0.031059 | 11 | ||
2h ago | BUY | $<1 | 526.83 | 0.0339 | $0.031067 | 66 | ||
2h ago | SELL | $7.13 | 67,128 | 0.04949 | $0.031063 | 535 | ||
2h ago | SELL | $7.21 | 67,841 | 0.05005 | $0.031063 | 535 | ||
2h ago | SELL | $7.10 | 66,776 | 0.04929 | $0.031064 | 535 | ||
2h ago | SELL | $7.15 | 67,305 | 0.04959 | $0.031062 | 535 | ||
2h ago | SELL | $7.13 | 66,951 | 0.04949 | $0.031065 | 535 | ||
2h ago | SELL | $7.19 | 67,483 | 0.04991 | $0.031066 | 535 | ||
2h ago | SELL | $7.20 | 67,661 | 0.04998 | $0.031065 | 535 |