TXNS1,712
BuysSells
799913
Volume$67.8K
Buy VolSell Vol
$32.4K$35.5K
Makers343
BuyersSellers
209222
Circ. Supply
999,912,75699.99%
Total Supply999,977,759
Max Supply1.00B
PooledMCPOS3,361,456($2.4K)
PooledSOL13.56($1.8K)
Converter
1MCPOS
= $0.037120
?MCPOS
USD
About
LYRA Model Context Protocol Overview
LYRA Model Context Protocol (MCPOS) was launched on 03.19.2025 and is currently trading at $0.0007120. The circulating supply of LYRA Model Context Protocol is 1.00B, and it has a market cap of $712,027.
LYRA Model Context Protocol Price and Market Performance
In the past 24 hours, the price of LYRA Model Context Protocol (MCPOS) has experienced a -2.5% change, with a trading volume of $712,027. Keep an eye on LYRA Model Context Protocol's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MCPOS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $1.28 | 1,802.38 | 0.009915 | $0.037120 | |||
3m ago | BUY | $13.53 | 19,001 | 0.1045 | $0.037124 | |||
7m ago | BUY | $30.23 | 43,111 | 0.2335 | $0.037013 | 81 | ||
7m ago | BUY | $0.10 | 153.67 | 0.038197 | $0.036905 | 93 | ||
7m ago | BUY | $10.32 | 14,955 | 0.07977 | $0.036905 | 33 | ||
9m ago | BUY | $4.87 | 7,058.46 | 0.03765 | $0.036905 | |||
17m ago | SELL | $<1 | 7.61 | 0.043978 | $0.036766 | 60 | ||
17m ago | SELL | $1.02 | 1,515.81 | 0.007923 | $0.036766 | 190 | ||
17m ago | SELL | $3.31 | 4,900.61 | 0.02561 | $0.036766 | 145 | ||
18m ago | BUY | $0.20 | 293.18 | 0.001563 | $0.036903 | 72 | ||
18m ago | BUY | $0.80 | 1,172.53 | 0.006253 | $0.036903 | 72 | ||
18m ago | BUY | $3.37 | 4,894.07 | 0.02610 | $0.036904 | 110 | ||
21m ago | SELL | $15.15 | 22,394 | 0.1170 | $0.036765 | 309 | ||
25m ago | BUY | $0.28 | 405.88 | 0.002166 | $0.036908 | |||
35m ago | SELL | $44.75 | 64,927 | 0.3457 | $0.036892 | 81 | ||
37m ago | SELL | $17.69 | 25,137 | 0.1366 | $0.037039 | |||
39m ago | SELL | $<1 | 0.03365 | 0.082 | $0.037092 | 93 | ||
39m ago | SELL | $18.81 | 26,459 | 0.1453 | $0.037111 | 309 | ||
1h ago | SELL | $18.76 | 26,141 | 0.1450 | $0.037176 | 309 | ||
1h ago | BUY | $0.19 | 259.71 | 0.001472 | $0.037330 | 32 | ||
1h ago | BUY | $18.77 | 25,612 | 0.1451 | $0.037330 | 26 | ||
1h ago | BUY | $0.29 | 412.80 | 0.002315 | $0.037254 | 110 | ||
1h ago | BUY | $18.70 | 25,779 | 0.1445 | $0.037254 | 26 | ||
1h ago | BUY | $30.62 | 42,841 | 0.2368 | $0.037149 | 93 | ||
1h ago | ADD | $2.21 | 2,864.74 | 0.01712 | - | |||
1h ago | BUY | $2.21 | 3,116.69 | 0.01712 | $0.037108 | |||
2h ago | BUY | $1.96 | 2,785.93 | 0.01515 | $0.037037 | 93 | ||
2h ago | BUY | $11.49 | 16,336 | 0.08888 | $0.037037 | 21 | ||
2h ago | SELL | $13.32 | 19,318 | 0.1029 | $0.036895 | |||
2h ago | BUY | $15.08 | 21,435 | 0.1166 | $0.037037 | 309 | ||
2h ago | BUY | $2.01 | 2,887.67 | 0.01555 | $0.036967 | 110 | ||
2h ago | BUY | $13.24 | 19,010 | 0.1024 | $0.036967 | 145 | ||
2h ago | BUY | $<1 | 0.2847 | 0.05152 | $0.036896 | 190 | ||
2h ago | SELL | $0.36 | 531.50 | 0.002806 | $0.036809 | 60 | ||
2h ago | SELL | $0.75 | 1,104.73 | 0.005832 | $0.036809 | 60 | ||
2h ago | SELL | $0.73 | 1,084.04 | 0.005722 | $0.036808 | 60 | ||
2h ago | SELL | $13.21 | 19,413 | 0.1024 | $0.036805 | 145 | ||
2h ago | ADD | $17.00 | 19,837 | 0.1318 | - | |||
2h ago | SELL | $15.49 | 22,814 | 0.1204 | $0.036792 | |||
2h ago | SELL | $15.66 | 22,796 | 0.1217 | $0.036872 | 104 | ||
2h ago | SELL | $0.77 | 1,116.72 | 0.006033 | $0.036951 | 105 | ||
2h ago | SELL | $37.45 | 53,560 | 0.2910 | $0.036992 | 136 | ||
2h ago | SELL | $<1 | 107.41 | 0.035935 | $0.037103 | 105 | ||
2h ago | SELL | $19.56 | 27,539 | 0.1521 | $0.037103 | 136 | ||
2h ago | SELL | $<1 | 48.95 | 0.032734 | $0.037180 | 105 | ||
2h ago | SELL | $46.69 | 64,620 | 0.3632 | $0.037225 | 136 | ||
2h ago | SELL | $29.05 | 39,609 | 0.2260 | $0.037336 | |||
2h ago | SELL | $<1 | 0.03523 | 0.083 | $0.037372 | 389 | ||
2h ago | SELL | $<1 | 0.09037 | 0.06521 | $0.037408 | 72 | ||
2h ago | SELL | $<1 | 18.12 | 0.031045 | $0.037414 | 72 | ||
2h ago | SELL | $28.80 | 38,848 | 0.2241 | $0.037414 | 37 | ||
2h ago | SELL | $<1 | 49.78 | 0.032902 | $0.037491 | 60 | ||
2h ago | SELL | $0.90 | 1,211.18 | 0.007050 | $0.037481 | 60 | ||
2h ago | BUY | $126.92 | 169,954 | 0.9875 | $0.037468 | 81 | ||
2h ago | BUY | $19.94 | 27,564 | 0.1551 | $0.037234 | 309 | ||
2h ago | SELL | $<1 | 0.03549 | 0.083 | $0.037023 | 389 | ||
2h ago | SELL | $<1 | 0.1393 | 0.06762 | $0.037028 | 389 | ||
2h ago | SELL | $<1 | 27.86 | 0.031524 | $0.037031 | 389 | ||
2h ago | SELL | $3.92 | 5,579.44 | 0.03052 | $0.037031 | 389 | ||
2h ago | SELL | $0.22 | 321.55 | 0.001759 | $0.037031 | 389 | ||
2h ago | SELL | $107.39 | 149,060 | 0.8356 | $0.037204 | |||
3h ago | BUY | $53.35 | 71,327 | 0.4151 | $0.037480 | 309 | ||
3h ago | BUY | $10.14 | 13,709 | 0.07893 | $0.037400 | 309 | ||
3h ago | ADD | $19.27 | 26,570 | 0.1499 | - | |||
3h ago | SELL | $0.34 | 486.04 | 0.002705 | $0.037152 | 190 | ||
3h ago | SELL | $0.76 | 1,069.74 | 0.005953 | $0.037152 | 60 | ||
3h ago | SELL | $0.76 | 1,075.75 | 0.005987 | $0.037152 | 60 | ||
3h ago | SELL | $0.77 | 1,081.79 | 0.006020 | $0.037152 | 60 | ||
3h ago | SELL | $6.58 | 9,201.76 | 0.05121 | $0.037152 | 145 | ||
3h ago | SELL | $0.73 | 1,029.29 | 0.005728 | $0.037152 | |||
3h ago | SELL | $<1 | 60.47 | 0.033403 | $0.037234 | 105 | ||
3h ago | SELL | $238.01 | 315,803 | 1.85 | $0.037536 | |||
3h ago | SELL | $10.88 | 13,815 | 0.08466 | $0.037876 | |||
3h ago | SELL | $5.86 | 7,444.82 | 0.04561 | $0.037874 | |||
3h ago | SELL | $1.64 | 2,086.02 | 0.01276 | $0.037865 | |||
3h ago | SELL | $4.96 | 6,252.73 | 0.03861 | $0.037937 | 93 | ||
3h ago | BUY | $153.68 | 194,691 | 1.19 | $0.037893 | 37 | ||
3h ago | SELL | $87.27 | 114,157 | 0.6790 | $0.037645 | 120 | ||
3h ago | SELL | $29.64 | 38,043 | 0.2306 | $0.037792 | 105 | ||
3h ago | BUY | $<1 | 17.32 | 0.031073 | $0.037965 | 389 | ||
3h ago | BUY | $29.95 | 37,610 | 0.2330 | $0.037965 | 389 | ||
3h ago | BUY | $0.92 | 1,178.22 | 0.007226 | $0.037836 | 120 | ||
3h ago | BUY | $29.03 | 37,047 | 0.2272 | $0.037836 | 81 | ||
3h ago | BUY | $29.70 | 38,293 | 0.2324 | $0.037756 | 389 | ||
3h ago | BUY | $28.00 | 36,470 | 0.2191 | $0.037678 | |||
3h ago | SELL | $150.76 | 196,649 | 1.18 | $0.037666 | 37 | ||
3h ago | BUY | $4.59 | 6,045.19 | 0.03597 | $0.037603 | 29 | ||
3h ago | BUY | $24.52 | 30,645 | 0.1919 | $0.038002 | 32 | ||
3h ago | BUY | $0.51 | 648.25 | 0.004060 | $0.038002 | |||
3h ago | BUY | $0.53 | 669.45 | 0.004193 | $0.038002 | |||
3h ago | BUY | $4.75 | 5,936.74 | 0.03718 | $0.038002 | 12 | ||
3h ago | BUY | $29.78 | 37,610 | 0.2330 | $0.037918 | 389 | ||
3h ago | BUY | $<1 | 17.32 | 0.031073 | $0.037918 | 32 | ||
3h ago | BUY | $7.44 | 9,501.12 | 0.05827 | $0.037836 | 389 | ||
3h ago | BUY | $151.12 | 197,485 | 1.18 | $0.037652 | 37 | ||
3h ago | BUY | $12.71 | 17,042 | 0.09950 | $0.037459 | |||
3h ago | SELL | $0.15 | 207.13 | 0.001183 | $0.037297 | 32 | ||
3h ago | SELL | $27.58 | 37,804 | 0.2159 | $0.037297 | 190 | ||
3h ago | SELL | $1.27 | 1,726.96 | 0.009966 | $0.037373 | 105 | ||
3h ago | SELL | $26.30 | 35,679 | 0.2059 | $0.037373 | 136 |