This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
999,884,98499.98%
Total Supply999,952,194
Max Supply1.00B
Pooleduncovr52,009($4)
PooledSOL0.04163($5)
Converter
1uncovr
= $0.047912
?uncovr
USD
About
uncovr Overview
uncovr (uncovr) was launched on 03.14.2025 and is currently trading at $0.00007912. The circulating supply of uncovr is 1.00B, and it has a market cap of $79,120.1.
uncovr Price and Market Performance
In the past 24 hours, the price of uncovr (uncovr) has experienced a 0% change, with a trading volume of $79,120.1. Keep an eye on uncovr's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | uncovr | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | REMOVE | $2.01 | 1,657,265 | 0.01550 | - | |||
2d ago | SELL | $2.91 | 36,892 | 0.02385 | $0.047912 | |||
2d ago | BUY | $1.57 | 18,099 | 0.01280 | $0.048677 | |||
2d ago | BUY | $1.16 | 13,715 | 0.009555 | $0.048492 | |||
2d ago | SELL | $1.14 | 14,596 | 0.009379 | $0.047834 | |||
2d ago | SELL | $<1 | 657.21 | 0.034194 | $0.047781 | |||
2d ago | BUY | $1.05 | 12,399 | 0.008651 | $0.048507 | |||
2d ago | BUY | $0.49 | 5,847.43 | 0.004045 | $0.048481 | |||
3d ago | SELL | $0.91 | 11,535 | 0.007372 | $0.047952 | |||
3d ago | SELL | $4.03 | 49,400 | 0.03245 | $0.048174 | |||
3d ago | SELL | $1.39 | 16,573 | 0.01122 | $0.048423 | |||
3d ago | SELL | $0.70 | 8,229.01 | 0.005635 | $0.048507 | |||
3d ago | SELL | $4.67 | 53,367 | 0.03761 | $0.048764 | |||
3d ago | BUY | $1.01 | 10,407 | 0.008119 | $0.049790 | |||
3d ago | BUY | $1.50 | 15,579 | 0.01200 | $0.049666 | |||
3d ago | BUY | $0.58 | 6,076.02 | 0.004630 | $0.049564 | |||
3d ago | BUY | $2.45 | 26,061 | 0.01955 | $0.049416 | |||
3d ago | BUY | $1.22 | 13,267 | 0.009768 | $0.049239 | |||
3d ago | BUY | $0.58 | 6,348.21 | 0.004630 | $0.049153 | |||
3d ago | BUY | $0.62 | 6,834.58 | 0.004953 | $0.049095 | |||
3d ago | BUY | $0.71 | 7,882.36 | 0.005673 | $0.049032 | |||
3d ago | SELL | $1.15 | 13,861 | 0.009218 | $0.048344 | |||
3d ago | SELL | $2.00 | 23,641 | 0.01599 | $0.048489 | |||
3d ago | SELL | $2.06 | 23,989 | 0.01659 | $0.048622 | |||
3d ago | BUY | $0.87 | 9,109.58 | 0.006882 | $0.049588 | |||
3d ago | SELL | $2.74 | 30,894 | 0.02172 | $0.048873 | |||
3d ago | SELL | $2.44 | 26,742 | 0.01932 | $0.049141 | |||
3d ago | SELL | $6.57 | 68,401 | 0.05176 | $0.049608 | |||
3d ago | SELL | $0.59 | 5,903.85 | 0.004632 | $0.049993 | |||
3d ago | BUY | $1.16 | 10,757 | 0.009134 | $0.031081 | |||
3d ago | BUY | $4.53 | 42,978 | 0.03550 | $0.031054 | |||
3d ago | SELL | $4.21 | 43,361 | 0.03299 | $0.049723 | |||
3d ago | BUY | $1.77 | 16,478 | 0.01377 | $0.031074 | |||
3d ago | SELL | $5.25 | 52,100 | 0.04085 | $0.031008 | |||
3d ago | SELL | $<1 | 117.33 | 0.048966 | $0.049827 | |||
3d ago | SELL | $0.90 | 8,746.88 | 0.007069 | $0.031039 | |||
3d ago | BUY | $3.62 | 32,346 | 0.02801 | $0.031120 | |||
3d ago | BUY | $5.01 | 46,596 | 0.03875 | $0.031076 | |||
3d ago | BUY | $2.57 | 24,808 | 0.01990 | $0.031037 | |||
3d ago | BUY | $5.01 | 50,192 | 0.03879 | $0.031000 | |||
3d ago | BUY | $7.14 | 75,917 | 0.05521 | $0.049409 | |||
3d ago | BUY | $1.59 | 17,749 | 0.01234 | $0.048998 | |||
3d ago | SELL | $<1 | 490.09 | 0.033117 | $0.048152 | |||
3d ago | SELL | $7.49 | 88,343 | 0.05850 | $0.048488 | |||
3d ago | SELL | $7.49 | 81,599 | 0.05846 | $0.049184 | |||
3d ago | SELL | $4.79 | 49,080 | 0.03743 | $0.049777 | |||
3d ago | SELL | $0.54 | 5,473.51 | 0.004287 | $0.031004 | |||
3d ago | BUY | $0.91 | 8,416.09 | 0.007142 | $0.031090 | |||
3d ago | BUY | $4.10 | 38,500 | 0.03190 | $0.031064 | |||
3d ago | BUY | $1.37 | 13,286 | 0.01072 | $0.031037 | |||
3d ago | BUY | $4.06 | 40,244 | 0.03162 | $0.031010 | |||
3d ago | BUY | $1.56 | 15,946 | 0.01219 | $0.049824 | |||
3d ago | BUY | $0.67 | 6,928.14 | 0.005237 | $0.049715 | |||
3d ago | SELL | $1.67 | 18,635 | 0.01305 | $0.049002 | |||
3d ago | SELL | $<1 | 110.48 | 0.047806 | $0.049081 | |||
3d ago | SELL | $3.37 | 36,502 | 0.02624 | $0.049240 | |||
3d ago | SELL | $1.09 | 11,545 | 0.008491 | $0.049453 | |||
3d ago | SELL | $0.63 | 6,644.07 | 0.004930 | $0.049564 | |||
3d ago | SELL | $1.94 | 20,049 | 0.01507 | $0.049691 | |||
3d ago | SELL | $<1 | 323.53 | 0.032456 | $0.049815 | |||
3d ago | SELL | $2.27 | 22,963 | 0.01763 | $0.049927 | |||
3d ago | SELL | $0.55 | 5,500.99 | 0.004283 | $0.031006 | |||
3d ago | SELL | $1.64 | 16,124 | 0.01268 | $0.031017 | |||
3d ago | SELL | $1.51 | 14,685 | 0.01173 | $0.031033 | |||
3d ago | REMOVE | $26.25 | 243,061 | 0.2030 | - | |||
3d ago | SELL | $2.17 | 20,651 | 0.01679 | $0.031051 | |||
3d ago | BUY | $5.91 | 52,747 | 0.04577 | $0.031122 | |||
3d ago | BUY | $5.35 | 50,307 | 0.04140 | $0.031064 | |||
3d ago | BUY | $1.74 | 17,010 | 0.01353 | $0.031028 | |||
3d ago | BUY | $0.87 | 8,613.73 | 0.006765 | $0.031015 | |||
3d ago | BUY | $2.58 | 25,849 | 0.01996 | $0.049986 | |||
3d ago | BUY | $1.74 | 17,828 | 0.01347 | $0.049775 | |||
3d ago | BUY | $0.78 | 8,083.73 | 0.006034 | $0.049653 | |||
3d ago | BUY | $1.53 | 16,109 | 0.01188 | $0.049542 | |||
3d ago | BUY | $<1 | 403.79 | 0.032955 | $0.049466 | |||
3d ago | BUY | $1.50 | 16,032 | 0.01164 | $0.049393 | |||
3d ago | SELL | $11.96 | 131,002 | 0.09253 | $0.049135 | |||
3d ago | SELL | $9.52 | 93,477 | 0.07355 | $0.031019 | |||
3d ago | SELL | $1.69 | 15,679 | 0.01302 | $0.031078 | |||
3d ago | SELL | $6.15 | 55,048 | 0.04743 | $0.031118 | |||
3d ago | SELL | $3.51 | 29,839 | 0.02687 | $0.031176 | |||
3d ago | BUY | $1.44 | 11,245 | 0.01109 | $0.031289 | |||
3d ago | BUY | $0.80 | 6,327.18 | 0.006183 | $0.031276 | |||
3d ago | SELL | $7.34 | 60,766 | 0.05635 | $0.031208 | |||
3d ago | BUY | $13.10 | 102,506 | 0.1005 | $0.031278 | |||
3d ago | BUY | $0.14 | 1,084.78 | 0.001127 | $0.031353 | |||
3d ago | SELL | $0.61 | 5,516.53 | 0.004726 | $0.031116 | |||
3d ago | SELL | $1.95 | 17,303 | 0.01500 | $0.031129 | |||
3d ago | SELL | $6.19 | 52,872 | 0.04756 | $0.031172 | |||
3d ago | SELL | $1.33 | 11,032 | 0.01026 | $0.031212 | |||
3d ago | SELL | $3.57 | 28,854 | 0.02744 | $0.031239 | |||
3d ago | BUY | $26.49 | 220,936 | 0.2056 | $0.031199 | |||
3d ago | SELL | $5.85 | 58,024 | 0.04547 | $0.031009 | |||
3d ago | BUY | $1.02 | 9,119.63 | 0.007943 | $0.031122 | |||
3d ago | BUY | $1.49 | 13,484 | 0.01160 | $0.031108 | |||
3d ago | BUY | $4.65 | 43,245 | 0.03615 | $0.031076 | |||
3d ago | SELL | $14.61 | 140,326 | 0.1134 | $0.031041 | |||
3d ago | BUY | $3.10 | 25,966 | 0.02411 | $0.031195 | |||
3d ago | BUY | $5.22 | 45,410 | 0.04059 | $0.031151 | |||
3d ago | BUY | $8.51 | 78,896 | 0.06614 | $0.031079 |