TXNS1,378
BuysSells
721657
Volume$175.6K
Buy VolSell Vol
$85.9K$89.6K
Makers460
BuyersSellers
340341
Circ. Supply
999,263,27099.92%
Total Supply999,330,738
Max Supply1.00B
PooledTRIT156,014,008($50.9K)
PooledSOL424.90($50.8K)
Converter
1TRIT
= $0.033260
?TRIT
USD
About
tritcoin Overview
tritcoin (TRIT) was launched on 02.27.2025 and is currently trading at $0.0003260. The circulating supply of tritcoin is 999.26M, and it has a market cap of $325,840.
tritcoin Price and Market Performance
In the past 24 hours, the price of tritcoin (TRIT) has experienced a -16.3% change, with a trading volume of $325,840. Keep an eye on tritcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TRIT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $7.16 | 21,978 | 0.06000 | $0.033260 | |||
7m ago | SELL | $95.84 | 295,808 | 0.8052 | $0.033240 | 57 | ||
7m ago | SELL | $45.66 | 140,538 | 0.3836 | $0.033249 | 276 | ||
7m ago | SELL | $10.45 | 32,338 | 0.08784 | $0.033233 | |||
7m ago | SELL | $38.27 | 117,598 | 0.3215 | $0.033254 | 37 | ||
9m ago | BUY | $1,267.90 | 3,942,594 | 10.57 | $0.033215 | |||
9m ago | SELL | $88.77 | 283,928 | 0.7402 | $0.033126 | 396 | ||
9m ago | SELL | $90.00 | 286,855 | 0.7505 | $0.033137 | 293 | ||
9m ago | SELL | $41.49 | 131,903 | 0.3460 | $0.033146 | |||
9m ago | SELL | $61.66 | 195,615 | 0.5142 | $0.033152 | |||
10m ago | SELL | $354.05 | 1,120,402 | 2.97 | $0.033160 | 1609 | ||
10m ago | BUY | $997.68 | 3,182,489 | 8.36 | $0.033134 | 47 | ||
11m ago | SELL | $76.55 | 250,000 | 0.6421 | $0.033062 | 150 | ||
11m ago | BUY | $6.56 | 21,303 | 0.05507 | $0.033081 | 233 | ||
11m ago | SELL | $0.62 | 2,047.25 | 0.005265 | $0.033066 | 1148 | ||
12m ago | SELL | $15.33 | 50,000 | 0.1286 | $0.033067 | 13 | ||
13m ago | BUY | $120.11 | 387,531 | 1.00 | $0.033099 | 293 | ||
13m ago | BUY | $28.42 | 91,974 | 0.2366 | $0.033090 | 227 | ||
13m ago | BUY | $114.59 | 371,895 | 0.9540 | $0.033081 | 179 | ||
13m ago | BUY | $90.06 | 293,492 | 0.7497 | $0.033068 | 297 | ||
13m ago | BUY | $138.93 | 457,599 | 1.15 | $0.033036 | 23 | ||
13m ago | BUY | $28.21 | 92,177 | 0.2349 | $0.033061 | 275 | ||
13m ago | BUY | $9.78 | 32,338 | 0.08149 | $0.033026 | |||
13m ago | BUY | $90.33 | 295,808 | 0.7520 | $0.033053 | 57 | ||
13m ago | BUY | $29.71 | 97,521 | 0.2473 | $0.033046 | 257 | ||
13m ago | BUY | $90.33 | 299,060 | 0.7520 | $0.033020 | 217 | ||
13m ago | BUY | $26.21 | 87,496 | 0.2182 | $0.032995 | 161 | ||
13m ago | BUY | $42.04 | 140,538 | 0.3500 | $0.032991 | 276 | ||
13m ago | BUY | $42.04 | 140,781 | 0.3500 | $0.032986 | |||
13m ago | BUY | $42.04 | 141,024 | 0.3500 | $0.032981 | |||
13m ago | BUY | $42.04 | 141,267 | 0.3500 | $0.032975 | |||
13m ago | BUY | $78.63 | 261,206 | 0.6546 | $0.033010 | 310 | ||
13m ago | BUY | $7.74 | 25,778 | 0.06449 | $0.033005 | |||
13m ago | BUY | $20.20 | 67,262 | 0.1681 | $0.033003 | 63 | ||
13m ago | BUY | $39.40 | 131,365 | 0.3280 | $0.032999 | 33 | ||
13m ago | BUY | $0.50 | 1,678.66 | 0.004188 | $0.032997 | 12 | ||
13m ago | BUY | $51.87 | 174,659 | 0.4318 | $0.032970 | |||
13m ago | BUY | $36.03 | 121,540 | 0.3000 | $0.032964 | 37 | ||
13m ago | BUY | $263.21 | 893,277 | 2.19 | $0.032946 | 1609 | ||
13m ago | BUY | $2.62 | 8,974.32 | 0.02189 | $0.032930 | 53 | ||
13m ago | SELL | $1,319.54 | 4,404,898 | 10.98 | $0.032995 | 28 | ||
14m ago | SELL | $0.47 | 1,544.46 | 0.003957 | $0.033059 | 1148 | ||
15m ago | BUY | $42.08 | 136,428 | 0.3500 | $0.033084 | 86 | ||
15m ago | BUY | $84.57 | 274,845 | 0.7033 | $0.033077 | 51 | ||
15m ago | BUY | $71.83 | 232,319 | 0.5973 | $0.033091 | 161 | ||
15m ago | SELL | $6.18 | 20,224 | 0.05141 | $0.033056 | |||
15m ago | SELL | $6.45 | 21,095 | 0.05363 | $0.033057 | |||
16m ago | SELL | $52.71 | 172,195 | 0.4383 | $0.033061 | 12 | ||
16m ago | SELL | $85.54 | 278,526 | 0.7110 | $0.033071 | 307 | ||
16m ago | SELL | $86.26 | 279,905 | 0.7170 | $0.033081 | 275 | ||
16m ago | SELL | $87.18 | 281,894 | 0.7246 | $0.033092 | 493 | ||
16m ago | SELL | $473.96 | 1,515,400 | 3.93 | $0.033127 | |||
16m ago | SELL | $9.47 | 30,000 | 0.07875 | $0.033158 | 13 | ||
20m ago | BUY | $6.99 | 22,024 | 0.05811 | $0.033174 | |||
21m ago | SELL | $426.76 | 1,340,068 | 3.54 | $0.033184 | 51 | ||
23m ago | SELL | $143.87 | 446,689 | 1.19 | $0.033220 | 51 | ||
25m ago | SELL | $73.28 | 226,593 | 0.6092 | $0.033234 | 1609 | ||
25m ago | SELL | $74.55 | 229,823 | 0.6197 | $0.033243 | 1609 | ||
25m ago | SELL | $74.50 | 229,011 | 0.6193 | $0.033253 | 1609 | ||
25m ago | SELL | $75.22 | 230,557 | 0.6253 | $0.033262 | 1609 | ||
25m ago | BUY | $81.92 | 249,860 | 0.6810 | $0.033278 | 314 | ||
25m ago | BUY | $91.01 | 278,526 | 0.7566 | $0.033267 | 307 | ||
25m ago | BUY | $34.85 | 106,941 | 0.2897 | $0.033259 | 10 | ||
25m ago | BUY | $91.01 | 279,905 | 0.7566 | $0.033251 | 275 | ||
25m ago | BUY | $88.85 | 274,235 | 0.7386 | $0.033240 | 191 | ||
25m ago | BUY | $91.01 | 281,894 | 0.7566 | $0.033228 | 493 | ||
25m ago | BUY | $91.01 | 282,908 | 0.7566 | $0.033217 | 352 | ||
25m ago | BUY | $91.01 | 283,928 | 0.7566 | $0.033205 | 396 | ||
25m ago | BUY | $42.10 | 131,683 | 0.3500 | $0.033197 | |||
25m ago | BUY | $42.10 | 131,903 | 0.3500 | $0.033191 | |||
25m ago | BUY | $83.32 | 261,700 | 0.6926 | $0.033183 | 369 | ||
25m ago | BUY | $91.01 | 286,855 | 0.7566 | $0.033172 | 293 | ||
25m ago | BUY | $91.01 | 287,896 | 0.7566 | $0.033161 | 405 | ||
25m ago | BUY | $91.01 | 288,943 | 0.7566 | $0.033149 | 351 | ||
25m ago | BUY | $78.62 | 250,463 | 0.6536 | $0.033139 | 313 | ||
25m ago | BUY | $84.71 | 270,721 | 0.7042 | $0.033129 | 177 | ||
25m ago | BUY | $120.28 | 386,010 | 1.00 | $0.033116 | 282 | ||
25m ago | BUY | $81.09 | 261,302 | 0.6741 | $0.033103 | 204 | ||
25m ago | BUY | $42.10 | 135,987 | 0.3500 | $0.033095 | |||
25m ago | BUY | $120.28 | 389,809 | 1.00 | $0.033085 | 329 | ||
25m ago | BUY | $60.14 | 195,615 | 0.5000 | $0.033074 | |||
25m ago | BUY | $36.08 | 117,598 | 0.3000 | $0.033068 | 37 | ||
25m ago | BUY | $0.47 | 1,533.69 | 0.003909 | $0.033066 | 1148 | ||
25m ago | BUY | $1.53 | 5,021.40 | 0.01280 | $0.033066 | 16 | ||
25m ago | BUY | $186.48 | 610,494 | 1.55 | $0.033054 | 1609 | ||
25m ago | SELL | $1,055.50 | 3,412,515 | 8.77 | $0.033093 | 10 | ||
26m ago | BUY | $120.28 | 379,741 | 1.00 | $0.033167 | 304 | ||
26m ago | SELL | $40.22 | 127,832 | 0.3344 | $0.033146 | 296 | ||
26m ago | SELL | $1,091.96 | 3,412,515 | 9.07 | $0.033199 | 10 | ||
26m ago | BUY | $2.81 | 8,895.43 | 0.02340 | $0.033165 | 135 | ||
26m ago | BUY | $141.94 | 449,769 | 1.18 | $0.033155 | |||
31m ago | SELL | $7.34 | 22,455 | 0.06104 | $0.033271 | |||
32m ago | BUY | $0.42 | 1,294.02 | 0.003535 | $0.033288 | 1148 | ||
33m ago | SELL | $71.78 | 219,088 | 0.5965 | $0.033276 | 1609 | ||
33m ago | BUY | $27.67 | 83,981 | 0.2300 | $0.033295 | 140 | ||
37m ago | SELL | $12.69 | 38,721 | 0.1054 | $0.033278 | 204 | ||
38m ago | SELL | $6.84 | 20,857 | 0.05684 | $0.033279 | |||
40m ago | SELL | $8.08 | 24,788 | 0.06757 | $0.033261 | 29 | ||
40m ago | BUY | $41.92 | 127,832 | 0.3500 | $0.033279 | 296 | ||
42m ago | BUY | $58.48 | 177,527 | 0.4851 | $0.033294 | 118 |