TXNS1,063
BuysSells
530533
Volume$36.1K
Buy VolSell Vol
$16.8K$19.3K
Makers217
BuyersSellers
141125
Circ. Supply
1,259,999300%
Total Supply1,259,999
Max Supply420,000
PooledRAPR2,857.32($5.7K)
PooledSOL4.92($684)
Converter
1RAPR
= $1.99
?RAPR
USD
About
RetardedAPR Overview
RetardedAPR (RAPR) was launched on 08.22.2024 and is currently trading at $1.9986. The circulating supply of RetardedAPR is 1.26M, and it has a market cap of $2.52M.
RetardedAPR Price and Market Performance
In the past 24 hours, the price of RetardedAPR (RAPR) has experienced a -51.2% change, with a trading volume of $2.52M. Keep an eye on RetardedAPR's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RAPR | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | SELL | $4.07 | 2.03 | 0.02930 | $1.99 | 592 | ||
40s ago | BUY | $8.90 | 4.39 | 0.06409 | $2.02 | 5728 | ||
41s ago | BUY | $8.90 | 4.36 | 0.06408 | $2.03 | 5728 | ||
41s ago | SELL | $11.24 | 5.64 | 0.08095 | $1.99 | 463 | ||
45s ago | SELL | $1.79 | 0.9045 | 0.01290 | $1.98 | 931 | ||
2m ago | SELL | $4.88 | 2.44 | 0.03512 | $1.99 | 592 | ||
2m ago | BUY | $8.91 | 4.39 | 0.06417 | $2.02 | 5728 | ||
3m ago | SELL | $11.27 | 5.65 | 0.08117 | $1.99 | 463 | ||
3m ago | BUY | $8.92 | 4.37 | 0.06419 | $2.04 | 5728 | ||
4m ago | BUY | $13.73 | 6.72 | 0.09885 | $2.04 | |||
4m ago | SELL | $11.33 | 5.65 | 0.08156 | $2.00 | 463 | ||
4m ago | SELL | $11.28 | 5.65 | 0.08122 | $1.99 | 463 | ||
4m ago | BUY | $8.90 | 4.36 | 0.06407 | $2.04 | 5728 | ||
5m ago | SELL | $0.16 | 0.08297 | 0.001183 | $1.98 | 17 | ||
5m ago | SELL | $5.76 | 2.88 | 0.04146 | $1.99 | 592 | ||
5m ago | BUY | $8.88 | 4.37 | 0.06392 | $2.02 | 5728 | ||
6m ago | SELL | $11.29 | 5.66 | 0.08128 | $1.99 | 463 | ||
6m ago | BUY | $8.90 | 4.36 | 0.06411 | $2.03 | 5728 | ||
7m ago | SELL | $5.38 | 2.70 | 0.03876 | $1.99 | 141 | ||
7m ago | BUY | $8.92 | 4.40 | 0.06423 | $2.02 | 5728 | ||
8m ago | SELL | $11.27 | 5.66 | 0.08114 | $1.98 | 463 | ||
8m ago | BUY | $8.91 | 4.38 | 0.06416 | $2.03 | 5728 | ||
9m ago | SELL | $2.09 | 1.06 | 0.01510 | $1.97 | |||
9m ago | BUY | $8.91 | 4.44 | 0.06414 | $2.00 | 5728 | ||
10m ago | SELL | $0.30 | 0.1557 | 0.002181 | $1.94 | 15 | ||
10m ago | BUY | $8.91 | 4.53 | 0.06412 | $1.96 | 5728 | ||
11m ago | SELL | $3.65 | 1.90 | 0.02633 | $1.91 | 45 | ||
11m ago | SELL | $4.46 | 2.30 | 0.03212 | $1.93 | 19 | ||
11m ago | BUY | $8.91 | 4.53 | 0.06414 | $1.96 | 5728 | ||
11m ago | SELL | $2.29 | 1.20 | 0.01652 | $1.91 | 189 | ||
11m ago | SELL | $0.19 | 0.1000 | 0.001378 | $1.91 | 1609 | ||
18m ago | BUY | $8.90 | 4.53 | 0.06397 | $1.96 | 5728 | ||
18m ago | SELL | $11.30 | 5.86 | 0.08121 | $1.92 | 463 | ||
18m ago | SELL | $5.39 | 2.79 | 0.03876 | $1.93 | 141 | ||
18m ago | BUY | $8.91 | 4.51 | 0.06402 | $1.97 | 5728 | ||
18m ago | BUY | $8.91 | 4.60 | 0.06402 | $1.93 | 5728 | ||
18m ago | BUY | $1.44 | 0.7535 | 0.01035 | $1.91 | |||
18m ago | SELL | $2.15 | 1.15 | 0.01550 | $1.87 | 62 | ||
19m ago | SELL | $4.58 | 2.42 | 0.03296 | $1.89 | |||
19m ago | SELL | $3.46 | 1.81 | 0.02490 | $1.90 | |||
19m ago | BUY | $8.92 | 4.61 | 0.06412 | $1.93 | 5728 | ||
19m ago | SELL | $1.72 | 0.9080 | 0.01242 | $1.90 | 15 | ||
19m ago | SELL | $5.56 | 2.94 | 0.03994 | $1.88 | |||
19m ago | BUY | $10.04 | 5.22 | 0.07219 | $1.92 | |||
20m ago | SELL | $6.97 | 3.73 | 0.05040 | $1.86 | 162 | ||
20m ago | SELL | $4.09 | 2.16 | 0.02958 | $1.89 | 162 | ||
20m ago | BUY | $8.87 | 4.62 | 0.06414 | $1.92 | 5728 | ||
20m ago | SELL | $4.54 | 2.42 | 0.03282 | $1.87 | 141 | ||
20m ago | BUY | $4.58 | 2.39 | 0.03315 | $1.91 | |||
21m ago | SELL | $0.18 | 0.1000 | 0.001347 | $1.86 | 1609 | ||
21m ago | SELL | $8.79 | 4.66 | 0.06355 | $1.88 | 141 | ||
21m ago | BUY | $8.86 | 4.61 | 0.06405 | $1.92 | 5728 | ||
22m ago | SELL | $4.87 | 2.57 | 0.03500 | $1.89 | |||
22m ago | SELL | $1.83 | 0.9766 | 0.01319 | $1.88 | 19 | ||
22m ago | BUY | $8.91 | 4.63 | 0.06400 | $1.92 | 5728 | ||
23m ago | SELL | $2.10 | 1.12 | 0.01507 | $1.87 | 45 | ||
23m ago | SELL | $1.48 | 0.7890 | 0.01065 | $1.88 | 89 | ||
23m ago | SELL | $4.05 | 2.14 | 0.02913 | $1.89 | 141 | ||
23m ago | BUY | $8.90 | 4.63 | 0.06395 | $1.92 | 5728 | ||
24m ago | SELL | $3.43 | 1.83 | 0.02463 | $1.87 | 35 | ||
24m ago | SELL | $6.13 | 3.24 | 0.04403 | $1.89 | |||
24m ago | BUY | $8.92 | 4.63 | 0.06406 | $1.92 | 5728 | ||
24m ago | SELL | $1.60 | 0.8605 | 0.01155 | $1.86 | 189 | ||
25m ago | SELL | $12.79 | 6.73 | 0.09187 | $1.90 | 14 | ||
25m ago | BUY | $12.53 | 6.46 | 0.09000 | $1.94 | |||
25m ago | SELL | $3.02 | 1.60 | 0.02171 | $1.88 | 17 | ||
25m ago | SELL | $5.21 | 2.74 | 0.03744 | $1.89 | 15 | ||
25m ago | BUY | $8.89 | 4.60 | 0.06383 | $1.92 | 5728 | ||
25m ago | BUY | $0.79 | 0.4170 | 0.005715 | $1.90 | |||
26m ago | SELL | $2.55 | 1.36 | 0.01834 | $1.87 | |||
26m ago | SELL | $0.17 | 0.09211 | 0.001243 | $1.88 | 19 | ||
26m ago | SELL | $5.53 | 2.92 | 0.03974 | $1.89 | 19 | ||
26m ago | BUY | $8.88 | 4.62 | 0.06381 | $1.92 | 5728 | ||
26m ago | BUY | $0.76 | 0.4001 | 0.005467 | $1.90 | |||
27m ago | SELL | $7.23 | 3.84 | 0.05192 | $1.87 | 141 | ||
27m ago | BUY | $8.91 | 4.65 | 0.06398 | $1.91 | 5728 | ||
30m ago | SELL | $<1 | 0.03210 | 0.034280 | $1.85 | 89 | ||
30m ago | BUY | $8.89 | 4.64 | 0.06384 | $1.91 | 5728 | ||
30m ago | SELL | $8.75 | 4.66 | 0.06283 | $1.87 | 141 | ||
32m ago | SELL | $0.14 | 0.08051 | 0.001073 | $1.85 | |||
32m ago | SELL | $0.69 | 0.3742 | 0.004994 | $1.85 | 17 | ||
32m ago | SELL | $0.82 | 0.4409 | 0.005894 | $1.86 | |||
32m ago | SELL | $7.11 | 3.78 | 0.05109 | $1.87 | 820 | ||
32m ago | BUY | $8.89 | 4.65 | 0.06388 | $1.91 | 5728 | ||
35m ago | REMOVE | $3.82 | 2.06 | 0.02745 | - | |||
35m ago | REMOVE | $1.37 | 0.6453 | 0.009910 | - | |||
47m ago | SELL | $<1 | 0.044811 | 0.06641 | $1.85 | 89 | ||
47m ago | SELL | $<1 | 0.032439 | 0.05325 | $1.85 | 89 | ||
47m ago | SELL | $<1 | 0.001041 | 0.041387 | $1.85 | 89 | ||
47m ago | SELL | $<1 | 0.004357 | 0.045808 | $1.85 | 89 | ||
47m ago | SELL | $<1 | 0.01849 | 0.032465 | $1.85 | 89 | ||
47m ago | SELL | $0.14 | 0.07768 | 0.001035 | $1.85 | 89 | ||
47m ago | SELL | $1.95 | 1.05 | 0.01407 | $1.85 | 30 | ||
47m ago | BUY | $0.66 | 0.3482 | 0.004756 | $1.89 | 592 | ||
47m ago | SELL | $7.54 | 4.02 | 0.05433 | $1.87 | 23 | ||
47m ago | SELL | $20.64 | 10.66 | 0.1486 | $1.93 | 23 | ||
47m ago | BUY | $23.50 | 11.94 | 0.1692 | $1.96 | 1801 | ||
47m ago | BUY | $1.83 | 0.9387 | 0.01324 | $1.96 | 14 | ||
47m ago | BUY | $2.09 | 1.07 | 0.01508 | $1.95 | 14 | ||
47m ago | BUY | $2.38 | 1.22 | 0.01718 | $1.94 | 14 |