TXNS1,475
BuysSells
688787
Volume$155.2K
Buy VolSell Vol
$80.1K$75.1K
Makers663
BuyersSellers
373492
Circ. Supply
999,683,32799.96%
Total Supply999,857,482
Max Supply1.00B
Pooledautopen171,906,838($31.2K)
PooledSOL244.25($31.3K)
Converter
1autopen
= $0.031815
?autopen
USD
About
46th President Overview
46th President (autopen) was launched on 03.16.2025 and is currently trading at $0.0001815. The circulating supply of 46th President is 1.00B, and it has a market cap of $181,515.
46th President Price and Market Performance
In the past 24 hours, the price of 46th President (autopen) has experienced a +33.1% change, with a trading volume of $181,515. Keep an eye on 46th President's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | autopen | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $15.60 | 86,760 | 0.1217 | $0.031798 | |||
12s ago | BUY | $157.20 | 865,820 | 1.22 | $0.031815 | 70 | ||
1m ago | SELL | $64.05 | 355,266 | 0.5000 | $0.031803 | 28 | ||
2m ago | SELL | $156.45 | 861,602 | 1.22 | $0.031815 | 70 | ||
3m ago | SELL | $5.91 | 32,408 | 0.04617 | $0.031825 | 47 | ||
3m ago | BUY | $57.65 | 314,787 | 0.4500 | $0.031831 | 177 | ||
3m ago | SELL | $5.50 | 30,257 | 0.04296 | $0.031819 | 288 | ||
3m ago | SELL | $0.39 | 2,168.92 | 0.003080 | $0.031819 | 132 | ||
3m ago | BUY | $1,147.29 | 6,511,894 | 8.95 | $0.031761 | 10 | ||
3m ago | BUY | $145.51 | 861,602 | 1.13 | $0.031688 | 70 | ||
4m ago | SELL | $0.32 | 1,973.12 | 0.002576 | $0.031672 | |||
4m ago | BUY | $38.41 | 228,912 | 0.3000 | $0.031678 | 11 | ||
4m ago | SELL | $43.97 | 263,295 | 0.3434 | $0.031670 | 326 | ||
6m ago | SELL | $146.88 | 873,999 | 1.14 | $0.031680 | 70 | ||
7m ago | BUY | $2.55 | 15,089 | 0.02000 | $0.031696 | |||
7m ago | SELL | $2.57 | 15,280 | 0.02015 | $0.031688 | 743 | ||
7m ago | BUY | $351.97 | 2,099,003 | 2.75 | $0.031676 | |||
8m ago | BUY | $43.57 | 263,295 | 0.3404 | $0.031654 | 326 | ||
8m ago | BUY | $228.42 | 1,392,749 | 1.78 | $0.031640 | |||
8m ago | SELL | $2.52 | 15,375 | 0.01975 | $0.031644 | 288 | ||
9m ago | BUY | $204.78 | 1,267,031 | 1.60 | $0.031616 | |||
11m ago | BUY | $284.24 | 1,788,239 | 2.22 | $0.031589 | |||
12m ago | BUY | $131.64 | 840,073 | 1.02 | $0.031567 | 13 | ||
12m ago | BUY | $76.78 | 493,602 | 0.6000 | $0.031555 | 22 | ||
12m ago | BUY | $63.44 | 409,824 | 0.4957 | $0.031548 | |||
13m ago | BUY | $134.35 | 873,999 | 1.05 | $0.031537 | 70 | ||
13m ago | SELL | $75.44 | 494,220 | 0.5895 | $0.031526 | 58 | ||
14m ago | SELL | $16.88 | 110,238 | 0.1319 | $0.031531 | |||
14m ago | BUY | $4.98 | 32,408 | 0.03899 | $0.031539 | 47 | ||
14m ago | SELL | $359.44 | 2,317,475 | 2.80 | $0.031551 | |||
16m ago | BUY | $36.63 | 232,375 | 0.2862 | $0.031576 | 52 | ||
16m ago | BUY | $6.39 | 40,608 | 0.04995 | $0.031574 | |||
16m ago | SELL | $310.17 | 1,959,917 | 2.42 | $0.031582 | |||
16m ago | SELL | $129.26 | 804,635 | 1.01 | $0.031606 | 70 | ||
19m ago | BUY | $1.27 | 7,845.63 | 0.009942 | $0.031621 | 20 | ||
22m ago | BUY | $5.06 | 31,254 | 0.03960 | $0.031621 | |||
22m ago | SELL | $3.47 | 21,556 | 0.02717 | $0.031613 | 16 | ||
22m ago | BUY | $101.49 | 628,160 | 0.7932 | $0.031615 | |||
23m ago | BUY | $89.57 | 557,964 | 0.7000 | $0.031605 | |||
24m ago | SELL | $1.73 | 10,905 | 0.01357 | $0.031592 | |||
25m ago | SELL | $125.82 | 786,632 | 0.9832 | $0.031599 | |||
26m ago | BUY | $1.15 | 7,180.33 | 0.009058 | $0.031614 | |||
26m ago | SELL | $25.96 | 161,498 | 0.2029 | $0.031607 | |||
26m ago | SELL | $2.48 | 15,465 | 0.01944 | $0.031609 | 293 | ||
26m ago | BUY | $127.96 | 794,578 | 1.00 | $0.031610 | |||
26m ago | BUY | $159.47 | 1,000,000 | 1.24 | $0.031594 | 51 | ||
26m ago | BUY | $25.59 | 161,498 | 0.2000 | $0.031584 | |||
26m ago | SELL | $43.53 | 275,907 | 0.3401 | $0.031577 | 52 | ||
27m ago | BUY | $45.75 | 288,573 | 0.3575 | $0.031585 | 56 | ||
27m ago | SELL | $5.51 | 34,993 | 0.04308 | $0.031575 | 47 | ||
27m ago | SELL | $2.43 | 15,480 | 0.01906 | $0.031575 | 743 | ||
27m ago | BUY | $383.50 | 2,453,503 | 2.99 | $0.031563 | 13 | ||
28m ago | SELL | $0.38 | 2,495.17 | 0.002992 | $0.031534 | 12 | ||
28m ago | BUY | $284.54 | 1,863,643 | 2.22 | $0.031526 | |||
28m ago | BUY | $28.86 | 191,132 | 0.2256 | $0.031510 | 52 | ||
28m ago | BUY | $25.58 | 169,732 | 0.2000 | $0.031507 | |||
29m ago | BUY | $319.80 | 2,147,743 | 2.50 | $0.031489 | |||
31m ago | BUY | $110.01 | 750,157 | 0.8600 | $0.031466 | |||
33m ago | BUY | $5.11 | 35,034 | 0.04000 | $0.031460 | |||
36m ago | BUY | $304.22 | 2,119,075 | 2.39 | $0.031435 | |||
37m ago | SELL | $2.67 | 18,966 | 0.02107 | $0.031413 | |||
40m ago | SELL | $1.17 | 8,300.00 | 0.009224 | $0.031413 | |||
42m ago | BUY | $55.54 | 391,847 | 0.4368 | $0.031417 | 42 | ||
44m ago | SELL | $53.66 | 380,308 | 0.4218 | $0.031411 | |||
44m ago | SELL | $0.62 | 4,417.14 | 0.004908 | $0.031414 | |||
45m ago | SELL | $61.10 | 428,237 | 0.4769 | $0.031426 | |||
46m ago | SELL | $127.25 | 885,826 | 0.9933 | $0.031436 | |||
47m ago | SELL | $17.30 | 119,848 | 0.1350 | $0.031444 | |||
49m ago | SELL | $2.81 | 19,463 | 0.02195 | $0.031445 | |||
53m ago | SELL | $8.99 | 62,238 | 0.07023 | $0.031445 | |||
56m ago | SELL | $554.54 | 3,759,641 | 4.32 | $0.031475 | 18 | ||
1h ago | BUY | $1.27 | 8,401.94 | 0.009915 | $0.031511 | |||
1h ago | BUY | $1.27 | 8,402.69 | 0.009915 | $0.031511 | |||
1h ago | SELL | $0.73 | 4,873.95 | 0.005722 | $0.031504 | |||
1h ago | SELL | $0.13 | 866.83 | 0.001017 | $0.031504 | |||
1h ago | SELL | $9.09 | 60,477 | 0.07102 | $0.031504 | |||
1h ago | SELL | $0.28 | 1,907.64 | 0.002241 | $0.031505 | |||
1h ago | SELL | $9.96 | 66,164 | 0.07776 | $0.031505 | |||
1h ago | BUY | $127.98 | 849,275 | 0.9990 | $0.031506 | |||
1h ago | SELL | $3.03 | 20,319 | 0.02367 | $0.031492 | |||
1h ago | BUY | $12.81 | 85,415 | 0.1000 | $0.031499 | 11 | ||
1h ago | BUY | $64.05 | 428,237 | 0.5000 | $0.031495 | |||
1h ago | BUY | $41.11 | 275,907 | 0.3209 | $0.031490 | 52 | ||
1h ago | BUY | $18.24 | 122,654 | 0.1423 | $0.031487 | |||
1h ago | SELL | $15.17 | 102,588 | 0.1184 | $0.031479 | |||
1h ago | BUY | $17.84 | 120,000 | 0.1392 | $0.031486 | 51 | ||
1h ago | BUY | $288.24 | 1,959,917 | 2.25 | $0.031470 | |||
1h ago | SELL | $28.60 | 197,295 | 0.2232 | $0.031449 | |||
1h ago | SELL | $8.64 | 59,566 | 0.06750 | $0.031451 | 40 | ||
1h ago | SELL | $57.91 | 397,982 | 0.4521 | $0.031455 | |||
1h ago | SELL | $36.91 | 252,821 | 0.2881 | $0.031460 | 52 | ||
2h ago | BUY | $7.04 | 47,959 | 0.05500 | $0.031469 | 20 | ||
2h ago | BUY | $87.85 | 600,000 | 0.6857 | $0.031464 | 20 | ||
2h ago | SELL | $645.65 | 4,345,152 | 5.03 | $0.031485 | |||
2h ago | SELL | $38.38 | 252,167 | 0.2996 | $0.031522 | 56 | ||
2h ago | SELL | $13.60 | 89,209 | 0.1061 | $0.031525 | |||
2h ago | SELL | $51.66 | 339,822 | 0.4054 | $0.031520 | |||
2h ago | BUY | $399.59 | 2,646,399 | 3.13 | $0.031509 | |||
2h ago | SELL | $386.03 | 2,555,057 | 3.00 | $0.031510 | 95 | ||
2h ago | SELL | $3.31 | 21,615 | 0.02581 | $0.031531 | 403 |