TXNS3
BuysSells
03
Volume$5
Buy VolSell Vol
$0$5
Makers3
BuyersSellers
03
Circ. Supply
999,023,23399.90%
Total Supply999,023,233
Max Supply1.00B
PooledUWUPEPE955,678,266($2.4K)
PooledSOL18.78($2.4K)
Converter
1UWUPEPE
= $0.052532
?UWUPEPE
USD
About
uwu pepe Overview
uwu pepe (UWUPEPE) was launched on 03.28.2025 and is currently trading at $0.0(5)2532. The circulating supply of uwu pepe is 999.02M, and it has a market cap of $2,530.51.
uwu pepe Price and Market Performance
In the past 24 hours, the price of uwu pepe (UWUPEPE) has experienced a -0.5% change, with a trading volume of $2,530.51. Keep an eye on uwu pepe's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | UWUPEPE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $3.81 | 1,507,557 | 0.02961 | $0.052532 | |||
21h ago | SELL | $0.49 | 199,156 | 0.003919 | $0.052461 | |||
23h ago | SELL | $0.45 | 182,825 | 0.003599 | $0.052472 | |||
2d ago | SELL | $65.16 | 25,581,204 | 0.5175 | $0.052547 | |||
2d ago | SELL | $<1 | 35,826 | 0.037448 | $0.052586 | |||
2d ago | BUY | $64.73 | 25,284,783 | 0.5140 | $0.052560 | |||
2d ago | SELL | $1.04 | 420,198 | 0.008282 | $0.052493 | |||
2d ago | SELL | $1.73 | 705,454 | 0.01392 | $0.052455 | |||
2d ago | SELL | $1.47 | 593,671 | 0.01173 | $0.052477 | |||
2d ago | SELL | $0.39 | 160,369 | 0.003171 | $0.052479 | |||
2d ago | SELL | $1.40 | 562,235 | 0.01112 | $0.052497 | |||
3d ago | SELL | $0.10 | 41,983 | 0.038314 | $0.052500 | |||
3d ago | SELL | $0.13 | 53,330 | 0.001056 | $0.052501 | |||
3d ago | SELL | $0.96 | 393,670 | 0.007800 | $0.052446 | |||
3d ago | SELL | $4.80 | 1,931,758 | 0.03837 | $0.052484 | |||
3d ago | SELL | $0.55 | 223,548 | 0.004450 | $0.052478 | |||
3d ago | BUY | $3.81 | 1,507,557 | 0.03010 | $0.052529 | |||
3d ago | BUY | $25.38 | 10,158,077 | 0.2004 | $0.052498 | |||
3d ago | SELL | $21.50 | 8,660,481 | 0.1698 | $0.052483 | |||
3d ago | SELL | $52.69 | 20,570,347 | 0.4159 | $0.052561 | |||
3d ago | SELL | $0.48 | 183,986 | 0.003803 | $0.052620 | |||
3d ago | SELL | $62.22 | 23,237,203 | 0.4927 | $0.052677 | |||
3d ago | SELL | $11.27 | 4,087,352 | 0.08930 | $0.052758 | |||
3d ago | SELL | $0.33 | 123,267 | 0.002705 | $0.052754 | |||
3d ago | SELL | $12.02 | 4,364,556 | 0.09627 | $0.052756 | |||
3d ago | SELL | $1.30 | 463,957 | 0.01028 | $0.052812 | |||
4d ago | SELL | $72.68 | 25,070,237 | 0.5722 | $0.052899 | |||
4d ago | SELL | $24.62 | 8,200,148 | 0.1943 | $0.053002 | |||
4d ago | SELL | $<1 | 693.94 | 0.041660 | $0.053042 | |||
4d ago | SELL | $1.50 | 494,030 | 0.01182 | $0.053039 | |||
4d ago | SELL | $0.23 | 78,232 | 0.001874 | $0.053041 | |||
4d ago | BUY | $26.64 | 8,734,726 | 0.2081 | $0.053050 | |||
4d ago | SELL | $10.69 | 3,540,867 | 0.08348 | $0.053019 | |||
4d ago | SELL | $6.32 | 2,071,387 | 0.04915 | $0.053053 | |||
4d ago | SELL | $126.78 | 39,534,230 | 0.9851 | $0.053206 | |||
4d ago | BUY | $127.34 | 39,534,230 | 0.9895 | $0.053221 | |||
4d ago | SELL | $0.81 | 268,082 | 0.006377 | $0.053043 | |||
4d ago | SELL | $1.40 | 466,411 | 0.01110 | $0.053016 | |||
4d ago | SELL | $22.10 | 7,121,208 | 0.1710 | $0.053104 | |||
4d ago | SELL | $90.52 | 27,747,154 | 0.6943 | $0.053262 | |||
4d ago | SELL | $106.83 | 30,529,306 | 0.8194 | $0.053499 | |||
4d ago | SELL | $1.88 | 518,652 | 0.01446 | $0.053634 | |||
4d ago | SELL | $45.28 | 12,330,731 | 0.3493 | $0.053672 | |||
4d ago | BUY | $110.84 | 30,529,306 | 0.8495 | $0.053630 | |||
4d ago | BUY | $6.93 | 1,993,923 | 0.05328 | $0.053477 | |||
4d ago | SELL | $27.37 | 7,851,751 | 0.2104 | $0.053486 | |||
4d ago | SELL | $61.38 | 17,070,895 | 0.4717 | $0.053595 | |||
4d ago | SELL | $6.14 | 1,670,066 | 0.04723 | $0.053680 | |||
4d ago | SELL | $227.93 | 57,346,052 | 1.75 | $0.053974 | |||
4d ago | SELL | $10.46 | 2,434,018 | 0.08039 | $0.054298 | |||
4d ago | SELL | $133.69 | 29,750,308 | 1.02 | $0.054493 | |||
4d ago | BUY | $33.16 | 7,121,208 | 0.2548 | $0.054657 | |||
4d ago | SELL | $98.42 | 20,816,818 | 0.7563 | $0.054728 | |||
4d ago | SELL | $6.25 | 1,282,780 | 0.04810 | $0.054879 | |||
4d ago | SELL | $86.41 | 17,235,725 | 0.6640 | $0.055013 | |||
4d ago | SELL | $24.83 | 4,794,937 | 0.1908 | $0.055178 | |||
4d ago | SELL | $86.20 | 16,129,207 | 0.6625 | $0.055344 | |||
4d ago | SELL | $166.02 | 28,987,303 | 1.27 | $0.055727 | |||
4d ago | SELL | $127.15 | 20,528,199 | 0.9784 | $0.056194 | |||
4d ago | SELL | $12.34 | 1,922,151 | 0.09504 | $0.056422 | |||
4d ago | SELL | $261.68 | 38,047,787 | 2.01 | $0.056877 | |||
4d ago | BUY | $104.55 | 14,550,971 | 0.8054 | $0.057185 | |||
4d ago | SELL | $52.91 | 7,491,331 | 0.4076 | $0.057063 | |||
4d ago | SELL | $115.68 | 15,719,505 | 0.8912 | $0.057359 | |||
4d ago | SELL | $40.54 | 5,305,693 | 0.3123 | $0.057641 | |||
4d ago | BUY | $9.91 | 1,282,780 | 0.07641 | $0.057732 | |||
4d ago | BUY | $12.84 | 1,670,066 | 0.09895 | $0.057690 | |||
4d ago | BUY | $72.83 | 9,666,080 | 0.5611 | $0.057535 | |||
4d ago | BUY | $38.92 | 5,305,693 | 0.2998 | $0.057335 | |||
4d ago | SELL | $6.39 | 882,347 | 0.04925 | $0.057245 | |||
4d ago | BUY | $6.42 | 882,347 | 0.04947 | $0.057278 | |||
4d ago | BUY | $12.84 | 1,772,990 | 0.09895 | $0.057244 | |||
4d ago | BUY | $143.06 | 20,528,199 | 1.10 | $0.056969 | |||
4d ago | BUY | $51.50 | 7,758,287 | 0.3967 | $0.056638 | |||
4d ago | SELL | $31.79 | 4,835,582 | 0.2449 | $0.056576 | |||
4d ago | BUY | $128.76 | 19,988,867 | 0.9919 | $0.056441 | |||
4d ago | BUY | $12.86 | 2,071,387 | 0.09909 | $0.056210 | |||
4d ago | SELL | $33.88 | 5,450,597 | 0.2610 | $0.056216 | |||
4d ago | SELL | $117.90 | 18,235,461 | 0.9083 | $0.056465 | |||
4d ago | SELL | $53.03 | 7,851,751 | 0.4086 | $0.056755 | |||
4d ago | SELL | $120.39 | 17,070,895 | 0.9275 | $0.057052 | |||
4d ago | SELL | $18.41 | 2,522,724 | 0.1418 | $0.057298 | |||
4d ago | BUY | $130.06 | 18,235,461 | 1.00 | $0.057132 | |||
4d ago | SELL | $2.88 | 419,849 | 0.02226 | $0.056882 | |||
4d ago | BUY | $44.22 | 6,463,126 | 0.3406 | $0.056842 | |||
4d ago | SELL | $6.43 | 953,754 | 0.04957 | $0.056747 | |||
4d ago | BUY | $13.00 | 1,922,151 | 0.1002 | $0.056766 | |||
4d ago | BUY | $6.42 | 953,754 | 0.04947 | $0.056733 | |||
4d ago | SELL | $5.43 | 810,907 | 0.04186 | $0.056701 | |||
4d ago | BUY | $112.87 | 17,235,725 | 0.8695 | $0.056548 | |||
4d ago | SELL | $12.72 | 2,002,515 | 0.09803 | $0.056354 | |||
4d ago | SELL | $5.85 | 916,281 | 0.04507 | $0.056385 | |||
4d ago | SELL | $76.25 | 11,296,239 | 0.5874 | $0.056750 | |||
4d ago | SELL | $67.73 | 10,408,409 | 0.5217 | $0.056507 | |||
4d ago | SELL | $69.42 | 9,916,769 | 0.5348 | $0.057001 | |||
4d ago | BUY | $38.62 | 5,450,597 | 0.2975 | $0.057086 | |||
4d ago | BUY | $6.42 | 916,281 | 0.04947 | $0.057008 | |||
4d ago | BUY | $22.57 | 3,244,924 | 0.1739 | $0.056958 | |||
4d ago | BUY | $25.01 | 4,155,188 | 0.1927 | $0.056021 | |||
4d ago | BUY | $256.88 | 39,667,078 | 1.97 | $0.056475 |