TXNS123
BuysSells
4083
Volume$3.4K
Buy VolSell Vol
$1.1K$2.3K
Makers43
BuyersSellers
2132
Circ. Supply
999,873,41599.98%
Total Supply999,985,238
Max Supply1.00B
PooledAYO4,710,184($2.4K)
PooledSOL9.75($1.3K)
Converter
1AYO
= $0.035157
?AYO
USD
About
Ayo Protocol Overview
Ayo Protocol (AYO) was launched on 03.18.2025 and is currently trading at $0.0005157. The circulating supply of Ayo Protocol is 1.00B, and it has a market cap of $515,710.
Ayo Protocol Price and Market Performance
In the past 24 hours, the price of Ayo Protocol (AYO) has experienced a -32.7% change, with a trading volume of $515,710. Keep an eye on Ayo Protocol's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AYO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $8.38 | 16,260 | 0.06472 | $0.035157 | |||
34m ago | BUY | $0.34 | 685.82 | 0.002696 | $0.035093 | 43 | ||
34m ago | BUY | $1.16 | 2,289.44 | 0.009000 | $0.035093 | |||
2h ago | BUY | $6.62 | 13,023 | 0.05120 | $0.035089 | 45 | ||
2h ago | SELL | $<1 | 195.97 | 0.036949 | $0.034590 | 42 | ||
2h ago | SELL | $10.91 | 23,613 | 0.08428 | $0.034620 | |||
2h ago | SELL | $5.78 | 12,287 | 0.04468 | $0.034708 | 89 | ||
3h ago | SELL | $12.07 | 25,187 | 0.09325 | $0.034792 | 25 | ||
3h ago | SELL | $6.24 | 12,783 | 0.04825 | $0.034886 | 89 | ||
4h ago | SELL | $6.36 | 12,933 | 0.04938 | $0.034919 | 89 | ||
4h ago | SELL | $6.60 | 13,258 | 0.05129 | $0.034981 | 43 | ||
4h ago | SELL | $6.54 | 12,988 | 0.05087 | $0.035038 | 53 | ||
4h ago | SELL | $6.78 | 13,308 | 0.05279 | $0.035098 | 89 | ||
5h ago | SELL | $26.42 | 51,199 | 0.2056 | $0.035161 | 65 | ||
5h ago | SELL | $26.01 | 49,773 | 0.2024 | $0.035226 | 43 | ||
5h ago | SELL | $60.33 | 113,289 | 0.4694 | $0.035325 | 25 | ||
6h ago | BUY | $19.46 | 32,746 | 0.1512 | $0.035944 | 89 | ||
6h ago | BUY | $13.97 | 23,501 | 0.1085 | $0.035948 | 71 | ||
6h ago | BUY | $29.08 | 49,301 | 0.2250 | $0.035899 | 44 | ||
7h ago | BUY | $13.91 | 23,865 | 0.1076 | $0.035830 | |||
7h ago | BUY | $50.03 | 86,750 | 0.3870 | $0.035767 | 44 | ||
7h ago | SELL | $16.57 | 32,082 | 0.1282 | $0.035166 | 47 | ||
8h ago | BUY | $10.14 | 17,734 | 0.07897 | $0.035719 | 65 | ||
8h ago | BUY | $7.02 | 12,433 | 0.05468 | $0.035648 | 53 | ||
8h ago | BUY | $6.83 | 12,255 | 0.05321 | $0.035576 | 65 | ||
9h ago | BUY | $41.42 | 78,376 | 0.3248 | $0.035285 | 133 | ||
9h ago | SELL | $3.44 | 7,497.67 | 0.02693 | $0.034601 | 53 | ||
9h ago | BUY | $10.27 | 20,039 | 0.07947 | $0.035129 | 71 | ||
9h ago | BUY | $4.80 | 9,562.17 | 0.03729 | $0.035023 | |||
10h ago | BUY | $4.63 | 9,257.58 | 0.03571 | $0.035001 | 89 | ||
10h ago | BUY | $4.42 | 8,937.57 | 0.03411 | $0.034948 | 42 | ||
10h ago | BUY | $12.02 | 24,797 | 0.09278 | $0.034851 | 20 | ||
10h ago | SELL | $<1 | 77.44 | 0.032512 | $0.034213 | 43 | ||
10h ago | SELL | $24.41 | 55,755 | 0.1879 | $0.034379 | 133 | ||
10h ago | SELL | $4.78 | 10,422 | 0.03685 | $0.034593 | 53 | ||
10h ago | SELL | $<1 | 0.03277 | 0.081 | $0.034689 | 46 | ||
10h ago | SELL | $4.99 | 10,719 | 0.03842 | $0.034656 | |||
10h ago | SELL | $16.56 | 34,650 | 0.1275 | $0.034781 | 89 | ||
11h ago | SELL | $11.91 | 24,478 | 0.09287 | $0.034868 | 89 | ||
11h ago | SELL | $5.21 | 10,524 | 0.04067 | $0.034959 | 47 | ||
11h ago | SELL | $11.57 | 23,170 | 0.09027 | $0.034997 | |||
11h ago | SELL | $<1 | 0.07252 | 0.06287 | $0.035076 | 53 | ||
11h ago | SELL | $3.20 | 6,316.63 | 0.02499 | $0.035076 | 11 | ||
11h ago | SELL | $6.57 | 12,945 | 0.05122 | $0.035076 | 45 | ||
11h ago | SELL | $<1 | 0.03499 | 0.082 | $0.035141 | 43 | ||
11h ago | SELL | $25.23 | 48,725 | 0.1967 | $0.035179 | 89 | ||
11h ago | SELL | $12.03 | 22,825 | 0.09381 | $0.035271 | |||
11h ago | SELL | $68.68 | 126,129 | 0.5354 | $0.035445 | 25 | ||
12h ago | ADD | $1.26 | 1,696.65 | 0.009815 | - | |||
12h ago | ADD | $12.84 | 17,837 | 0.09997 | - | |||
13h ago | BUY | $0.19 | 310.52 | 0.001491 | $0.036124 | |||
13h ago | BUY | $87.92 | 147,384 | 0.6890 | $0.035965 | 44 | ||
13h ago | SELL | $21.47 | 40,702 | 0.1657 | $0.035276 | 43 | ||
13h ago | SELL | $11.84 | 21,996 | 0.09146 | $0.035386 | 46 | ||
13h ago | SELL | $12.26 | 22,549 | 0.09467 | $0.035438 | |||
13h ago | SELL | $6.15 | 11,275 | 0.04751 | $0.035459 | |||
13h ago | SELL | $1.95 | 3,545.82 | 0.01510 | $0.035517 | 65 | ||
13h ago | SELL | $0.90 | 1,665.81 | 0.007019 | $0.035407 | 13 | ||
13h ago | SELL | $167.23 | 296,012 | 1.30 | $0.035649 | 28 | ||
13h ago | SELL | $0.50 | 860.48 | 0.003951 | $0.035822 | 71 | ||
13h ago | SELL | $101.82 | 172,684 | 0.8031 | $0.035896 | 71 | ||
13h ago | SELL | $<1 | 4.31 | 0.041983 | $0.035822 | 65 | ||
13h ago | SELL | $9.98 | 16,705 | 0.07879 | $0.035979 | 12 | ||
13h ago | SELL | $7.86 | 13,068 | 0.06237 | $0.036015 | 65 | ||
13h ago | SELL | $12.29 | 20,443 | 0.09757 | $0.036015 | |||
13h ago | SELL | $4.50 | 7,483.24 | 0.03571 | $0.036015 | 42 | ||
13h ago | SELL | $0.88 | 1,475.33 | 0.007041 | $0.036015 | |||
13h ago | SELL | $0.89 | 1,482.36 | 0.007075 | $0.036015 | |||
13h ago | SELL | $0.89 | 1,489.42 | 0.007108 | $0.036015 | |||
13h ago | SELL | $0.90 | 1,496.51 | 0.007142 | $0.036015 | |||
13h ago | SELL | $0.90 | 1,503.64 | 0.007176 | $0.036015 | |||
13h ago | SELL | $0.90 | 1,510.80 | 0.007210 | $0.036015 | |||
13h ago | SELL | $0.91 | 1,518.00 | 0.007245 | $0.036015 | |||
13h ago | SELL | $0.91 | 1,525.23 | 0.007279 | $0.036015 | |||
13h ago | SELL | $0.92 | 1,532.50 | 0.007314 | $0.036015 | |||
13h ago | SELL | $0.92 | 1,539.79 | 0.007349 | $0.036015 | |||
13h ago | SELL | $0.93 | 1,547.13 | 0.007384 | $0.036015 | |||
13h ago | SELL | $0.93 | 1,554.50 | 0.007419 | $0.036015 | |||
13h ago | SELL | $0.93 | 1,561.90 | 0.007454 | $0.036015 | |||
13h ago | SELL | $3.22 | 5,367.67 | 0.02561 | $0.036015 | 45 | ||
13h ago | SELL | $38.42 | 63,019 | 0.3047 | $0.036097 | 46 | ||
13h ago | SELL | $1.57 | 2,580.87 | 0.01248 | $0.036097 | |||
13h ago | SELL | $<1 | 0.4444 | 0.052175 | $0.036170 | |||
13h ago | SELL | $<1 | 88.98 | 0.034355 | $0.036171 | |||
13h ago | BUY | $79.58 | 118,351 | 0.6311 | $0.036724 | 58 | ||
13h ago | BUY | $1.99 | 2,990.13 | 0.01583 | $0.036678 | |||
13h ago | BUY | $2.48 | 3,715.41 | 0.01968 | $0.036678 | |||
13h ago | BUY | $9.16 | 13,878 | 0.07259 | $0.036601 | 89 | ||
14h ago | SELL | $144.06 | 235,211 | 1.13 | $0.036125 | 28 | ||
14h ago | SELL | $58.86 | 92,852 | 0.4643 | $0.036339 | |||
14h ago | SELL | $49.62 | 77,044 | 0.3914 | $0.036440 | |||
14h ago | SELL | $104.30 | 158,801 | 0.8227 | $0.036568 | 44 | ||
15h ago | SELL | $53.42 | 80,222 | 0.4235 | $0.036659 | 65 | ||
16h ago | BUY | $0.44 | 606.07 | 0.003545 | $0.037424 | 43 | ||
17h ago | ADD | $66.03 | 73,356 | 0.5174 | - | |||
17h ago | SELL | $0.41 | 616.44 | 0.003254 | $0.036700 | |||
18h ago | BUY | $57.00 | 76,435 | 0.4471 | $0.037457 | 89 | ||
18h ago | SELL | $312.83 | 455,601 | 2.47 | $0.036866 | 43 | ||
19h ago | SELL | $236.38 | 320,930 | 1.86 | $0.037365 | 25 | ||
20h ago | BUY | $50.14 | 59,875 | 0.3965 | $0.038375 | 89 |