TXNS8,921
BuysSells
5,3173,604
Volume$1.3M
Buy VolSell Vol
$630.8K$640.9K
Makers1,753
BuyersSellers
1,3551,400
Circ. Supply
999,805,91499.98%
Total Supply999,868,622
Max Supply1.00B
PooledACE66,709,644($84.3K)
PooledSOL611.63($84.4K)
Converter
1ACE
= $0.001263
?ACE
USD
About
Ace Data Cloud Overview
Ace Data Cloud (ACE) was launched on 02.15.2025 and is currently trading at $0.001263. The circulating supply of Ace Data Cloud is 1.00B, and it has a market cap of $1.26M.
Ace Data Cloud Price and Market Performance
In the past 24 hours, the price of Ace Data Cloud (ACE) has experienced a -19.4% change, with a trading volume of $1.26M. Keep an eye on Ace Data Cloud's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ACE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $132.47 | 104,808 | 0.9600 | $0.001263 | |||
3m ago | BUY | $10.98 | 8,631.25 | 0.07957 | $0.001272 | 45 | ||
3m ago | BUY | $48.29 | 37,990 | 0.3500 | $0.001271 | 71 | ||
3m ago | SELL | $60.26 | 47,634 | 0.4367 | $0.001265 | 38 | ||
3m ago | BUY | $48.29 | 37,979 | 0.3500 | $0.001271 | 117 | ||
3m ago | BUY | $27.36 | 21,537 | 0.1983 | $0.001270 | 67 | ||
6m ago | SELL | $756.94 | 593,655 | 5.48 | $0.001275 | |||
7m ago | SELL | $41.04 | 31,893 | 0.2974 | $0.001287 | 11 | ||
7m ago | SELL | $29.33 | 22,776 | 0.2126 | $0.001288 | 11 | ||
7m ago | SELL | $11.90 | 9,235.78 | 0.08626 | $0.001288 | |||
7m ago | SELL | $11.74 | 9,113.45 | 0.08514 | $0.001289 | 13 | ||
7m ago | SELL | $46.70 | 36,205 | 0.3384 | $0.001290 | 71 | ||
7m ago | SELL | $26.78 | 20,746 | 0.1941 | $0.001291 | 117 | ||
7m ago | SELL | $75.43 | 58,352 | 0.5466 | $0.001292 | 18 | ||
7m ago | SELL | $42.00 | 32,445 | 0.3043 | $0.001294 | 400 | ||
7m ago | SELL | $103.48 | 79,809 | 0.7500 | $0.001296 | |||
7m ago | BUY | $667.89 | 515,911 | 4.84 | $0.001294 | 22 | ||
8m ago | SELL | $11.01 | 8,615.12 | 0.07980 | $0.001278 | 45 | ||
8m ago | SELL | $9.66 | 7,562.34 | 0.07007 | $0.001278 | 230 | ||
8m ago | BUY | $29.74 | 23,150 | 0.2155 | $0.001284 | 10 | ||
11m ago | SELL | $68.43 | 53,473 | 0.4956 | $0.001279 | |||
11m ago | SELL | $45.48 | 35,496 | 0.3294 | $0.001281 | 130 | ||
12m ago | SELL | $6.86 | 5,355.13 | 0.04972 | $0.001282 | |||
12m ago | SELL | $128.43 | 100,000 | 0.9301 | $0.001284 | 80 | ||
13m ago | BUY | $273.39 | 212,174 | 1.98 | $0.001288 | |||
15m ago | SELL | $141.41 | 110,468 | 1.02 | $0.001280 | 110 | ||
15m ago | SELL | $141.42 | 110,105 | 1.02 | $0.001284 | 136 | ||
15m ago | SELL | $137.40 | 106,631 | 0.9951 | $0.001288 | 111 | ||
15m ago | BUY | $4.99 | 3,847.84 | 0.03614 | $0.001297 | |||
16m ago | BUY | $138.07 | 106,631 | 1.00 | $0.001294 | 111 | ||
17m ago | SELL | $128.83 | 100,000 | 0.9330 | $0.001288 | 35 | ||
18m ago | SELL | $100.28 | 77,174 | 0.7219 | $0.001299 | 63 | ||
18m ago | SELL | $0.40 | 310.42 | 0.002900 | $0.001297 | 13 | ||
18m ago | SELL | $0.59 | 457.24 | 0.004282 | $0.001300 | |||
20m ago | SELL | $42.49 | 32,644 | 0.3059 | $0.001301 | |||
21m ago | BUY | $65.18 | 49,845 | 0.4693 | $0.001307 | 175 | ||
21m ago | BUY | $426.02 | 327,618 | 3.06 | $0.001300 | |||
22m ago | SELL | $108.93 | 84,502 | 0.7842 | $0.001289 | |||
23m ago | SELL | $109.21 | 84,502 | 0.7862 | $0.001292 | |||
24m ago | SELL | $75.31 | 58,149 | 0.5422 | $0.001295 | 94 | ||
24m ago | SELL | $9.12 | 7,035.98 | 0.06567 | $0.001296 | 19 | ||
24m ago | BUY | $41.66 | 31,992 | 0.3000 | $0.001302 | |||
25m ago | SELL | $122.92 | 94,757 | 0.8849 | $0.001297 | 160 | ||
26m ago | BUY | $647.87 | 500,000 | 4.66 | $0.001295 | 21 | ||
26m ago | BUY | $442.10 | 345,571 | 3.18 | $0.001279 | 117 | ||
27m ago | SELL | $110.00 | 86,752 | 0.7919 | $0.001268 | 21 | ||
28m ago | SELL | $318.60 | 250,000 | 2.29 | $0.001274 | 10 | ||
28m ago | BUY | $140.50 | 109,466 | 1.01 | $0.001283 | 29 | ||
29m ago | BUY | $12.32 | 9,618.79 | 0.08872 | $0.001281 | 11 | ||
29m ago | BUY | $8.80 | 6,872.27 | 0.06337 | $0.001280 | 11 | ||
29m ago | BUY | $3.52 | 2,749.30 | 0.02535 | $0.001280 | 13 | ||
29m ago | BUY | $3.52 | 2,749.53 | 0.02535 | $0.001280 | |||
29m ago | BUY | $635.49 | 500,000 | 4.57 | $0.001270 | 21 | ||
29m ago | BUY | $250.38 | 199,069 | 1.80 | $0.001257 | |||
30m ago | SELL | $10.93 | 8,763.97 | 0.07874 | $0.001247 | |||
31m ago | BUY | $41.66 | 33,236 | 0.3000 | $0.001253 | |||
31m ago | SELL | $613.50 | 488,459 | 4.41 | $0.001255 | |||
32m ago | SELL | $68.55 | 54,146 | 0.4935 | $0.001266 | 40 | ||
32m ago | SELL | $3.75 | 2,962.51 | 0.02702 | $0.001267 | |||
34m ago | SELL | $77.87 | 61,452 | 0.5612 | $0.001267 | 10 | ||
35m ago | SELL | $297.10 | 233,411 | 2.14 | $0.001272 | 24 | ||
35m ago | BUY | $9.70 | 7,562.34 | 0.06995 | $0.001283 | 230 | ||
35m ago | BUY | $111.58 | 87,056 | 0.8041 | $0.001281 | 41 | ||
35m ago | BUY | $60.93 | 47,634 | 0.4391 | $0.001279 | 38 | ||
35m ago | BUY | $73.72 | 58,149 | 0.5313 | $0.001267 | 94 | ||
35m ago | BUY | $73.72 | 58,250 | 0.5313 | $0.001265 | 54 | ||
35m ago | BUY | $73.72 | 58,352 | 0.5313 | $0.001263 | 18 | ||
35m ago | BUY | $138.76 | 110,105 | 1.00 | $0.001260 | 136 | ||
35m ago | BUY | $73.72 | 57,726 | 0.5313 | $0.001277 | 47 | ||
35m ago | BUY | $138.76 | 110,468 | 1.00 | $0.001256 | 110 | ||
35m ago | BUY | $73.72 | 57,827 | 0.5313 | $0.001274 | 29 | ||
35m ago | BUY | $48.56 | 38,750 | 0.3500 | $0.001253 | 29 | ||
35m ago | BUY | $138.76 | 109,113 | 1.00 | $0.001271 | 45 | ||
35m ago | BUY | $17.39 | 13,889 | 0.1253 | $0.001252 | 119 | ||
35m ago | BUY | $5.85 | 4,610.42 | 0.04218 | $0.001269 | 43 | ||
35m ago | BUY | $17.39 | 13,704 | 0.1253 | $0.001269 | 37 | ||
35m ago | BUY | $309.66 | 248,229 | 2.23 | $0.001247 | |||
35m ago | BUY | $73.97 | 59,569 | 0.5331 | $0.001241 | 27 | ||
35m ago | BUY | $142.50 | 115,051 | 1.02 | $0.001238 | 294 | ||
35m ago | SELL | $1,643.89 | 1,310,279 | 11.84 | $0.001254 | 24 | ||
36m ago | SELL | $26.40 | 20,639 | 0.1903 | $0.001279 | |||
36m ago | SELL | $295.37 | 230,000 | 2.12 | $0.001284 | |||
36m ago | BUY | $48.55 | 37,554 | 0.3500 | $0.001292 | 45 | ||
36m ago | BUY | $48.55 | 37,512 | 0.3500 | $0.001294 | 79 | ||
36m ago | SELL | $128.77 | 100,000 | 0.9282 | $0.001287 | 21 | ||
37m ago | SELL | $129.16 | 100,000 | 0.9310 | $0.001291 | |||
38m ago | SELL | $245.13 | 188,984 | 1.76 | $0.001297 | |||
38m ago | BUY | $300.38 | 230,572 | 2.16 | $0.001302 | 46 | ||
39m ago | BUY | $301.05 | 232,713 | 2.17 | $0.001293 | 46 | ||
39m ago | BUY | $198.98 | 154,721 | 1.43 | $0.001286 | 700 | ||
39m ago | SELL | $3.19 | 2,500.46 | 0.02301 | $0.001276 | |||
39m ago | BUY | $41.61 | 32,445 | 0.3000 | $0.001282 | 400 | ||
39m ago | BUY | $69.35 | 54,146 | 0.5000 | $0.001280 | 40 | ||
39m ago | BUY | $48.54 | 37,998 | 0.3500 | $0.001277 | 41 | ||
39m ago | BUY | $48.54 | 38,042 | 0.3500 | $0.001276 | 99 | ||
39m ago | BUY | $48.54 | 37,955 | 0.3500 | $0.001279 | 232 | ||
39m ago | BUY | $48.54 | 38,085 | 0.3500 | $0.001274 | 403 | ||
39m ago | BUY | $30.72 | 24,125 | 0.2215 | $0.001273 | |||
39m ago | BUY | $138.71 | 109,134 | 1.00 | $0.001271 | 13 | ||
39m ago | BUY | $208.07 | 164,373 | 1.50 | $0.001265 |