This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledADA18,512($4)
PooledSOL0.03460($4)
Converter
1ADA
= $0.032200
?ADA
USD
About
Ada Overview
Ada (ADA) was launched on 03.22.2025 and is currently trading at $0.0002200. The circulating supply of Ada is 1.00B, and it has a market cap of $220,037.
Ada Price and Market Performance
In the past 24 hours, the price of Ada (ADA) has experienced a 0% change, with a trading volume of $220,037. Keep an eye on Ada's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ADA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | REMOVE | $14,117.49 | 64,449,637 | 108.95 | - | |||
2d ago | SELL | $67.40 | 306,350 | 0.5202 | $0.032200 | |||
2d ago | BUY | $14.04 | 63,568 | 0.1083 | $0.032209 | |||
2d ago | SELL | $51.12 | 232,980 | 0.3945 | $0.032194 | |||
2d ago | BUY | $64.64 | 294,276 | 0.4989 | $0.032196 | |||
2d ago | SELL | $59.81 | 299,418 | 0.4616 | $0.031997 | |||
2d ago | BUY | $562.73 | 2,925,980 | 4.34 | $0.031923 | |||
2d ago | BUY | $76.78 | 419,140 | 0.5926 | $0.031832 | |||
2d ago | BUY | $27.51 | 125,144 | 0.2123 | $0.032198 | |||
2d ago | BUY | $50.62 | 231,578 | 0.3907 | $0.032186 | |||
2d ago | BUY | $624.52 | 3,000,094 | 4.82 | $0.032081 | |||
2d ago | BUY | $32.87 | 180,974 | 0.2537 | $0.031816 | |||
2d ago | SELL | $65.46 | 407,453 | 0.5052 | $0.031606 | |||
2d ago | BUY | $41.18 | 255,775 | 0.3178 | $0.031610 | |||
2d ago | BUY | $255.69 | 1,439,903 | 1.97 | $0.031775 | |||
2d ago | BUY | $523.45 | 3,138,549 | 4.04 | $0.031667 | |||
2d ago | SELL | $24.25 | 152,807 | 0.1872 | $0.031587 | |||
2d ago | BUY | $83.89 | 530,991 | 0.6474 | $0.031579 | |||
2d ago | BUY | $65.80 | 421,736 | 0.5078 | $0.031560 | |||
2d ago | BUY | $360.22 | 2,394,218 | 2.78 | $0.031504 | |||
2d ago | BUY | $630.99 | 4,576,303 | 4.87 | $0.031378 | |||
2d ago | BUY | $41.60 | 260,149 | 0.3211 | $0.031599 | |||
2d ago | BUY | $34.39 | 216,453 | 0.2654 | $0.031589 | |||
2d ago | BUY | $1.96 | 15,055 | 0.01514 | $0.031302 | |||
2d ago | BUY | $53.79 | 414,995 | 0.4151 | $0.031296 | |||
2d ago | SELL | $70.54 | 543,514 | 0.5444 | $0.031298 | |||
2d ago | BUY | $10.00 | 76,622 | 0.07720 | $0.031305 | |||
2d ago | SELL | $36.32 | 277,583 | 0.2803 | $0.031308 | |||
2d ago | BUY | $12.14 | 92,595 | 0.09373 | $0.031311 | |||
2d ago | BUY | $50.25 | 408,434 | 0.3878 | $0.031230 | |||
2d ago | BUY | $1.40 | 11,454 | 0.01082 | $0.031224 | |||
2d ago | BUY | $27.68 | 211,872 | 0.2136 | $0.031306 | |||
2d ago | BUY | $284.58 | 2,241,873 | 2.19 | $0.031269 | |||
2d ago | BUY | $640.06 | 5,566,832 | 4.94 | $0.031149 | |||
2d ago | SELL | $35.89 | 331,199 | 0.2769 | $0.031083 | |||
2d ago | BUY | $546.77 | 5,288,491 | 4.21 | $0.031033 | |||
2d ago | BUY | $115.44 | 1,196,112 | 0.8909 | $0.049651 | |||
2d ago | BUY | $2.46 | 22,560 | 0.01905 | $0.031094 | |||
2d ago | BUY | $41.49 | 383,077 | 0.3202 | $0.031083 | |||
2d ago | SELL | $72.01 | 662,934 | 0.5558 | $0.031086 | |||
2d ago | BUY | $51.76 | 545,977 | 0.3994 | $0.049480 | |||
2d ago | SELL | $40.87 | 431,791 | 0.3155 | $0.049467 | |||
2d ago | BUY | $26.61 | 280,608 | 0.2053 | $0.049483 | |||
2d ago | BUY | $308.75 | 3,377,585 | 2.38 | $0.049141 | |||
2d ago | BUY | $596.01 | 7,225,862 | 4.60 | $0.048248 | |||
2d ago | BUY | $33.53 | 437,277 | 0.2587 | $0.047668 | |||
2d ago | BUY | $38.40 | 505,165 | 0.2964 | $0.047602 | |||
2d ago | SELL | $254.43 | 3,301,130 | 1.96 | $0.047707 | |||
2d ago | SELL | $62.63 | 782,519 | 0.4834 | $0.048004 | |||
2d ago | SELL | $466.61 | 5,487,500 | 3.60 | $0.048503 | |||
2d ago | BUY | $23.92 | 267,448 | 0.1846 | $0.048945 | |||
2d ago | BUY | $52.48 | 698,024 | 0.4050 | $0.047519 | |||
2d ago | BUY | $32.44 | 432,828 | 0.2504 | $0.047496 | |||
2d ago | SELL | $29.98 | 399,925 | 0.2314 | $0.047497 | |||
2d ago | SELL | $32.15 | 429,021 | 0.2481 | $0.047494 | |||
2d ago | BUY | $26.23 | 349,734 | 0.2024 | $0.047501 | |||
2d ago | SELL | $30.49 | 340,738 | 0.2353 | $0.048949 | |||
2d ago | BUY | $34.62 | 386,946 | 0.2672 | $0.048947 | |||
2d ago | SELL | $257.48 | 2,808,886 | 1.98 | $0.049166 | |||
2d ago | SELL | $218.46 | 2,263,474 | 1.68 | $0.049651 | |||
2d ago | SELL | $581.55 | 5,545,549 | 4.48 | $0.031048 | |||
2d ago | BUY | $22.93 | 206,468 | 0.1770 | $0.031110 | |||
2d ago | SELL | $42.27 | 379,929 | 0.3262 | $0.031112 | |||
2d ago | SELL | $396.19 | 3,459,835 | 3.05 | $0.031145 | |||
2d ago | BUY | $22.19 | 186,831 | 0.1713 | $0.031188 | |||
2d ago | SELL | $23.48 | 197,677 | 0.1812 | $0.031188 | |||
2d ago | SELL | $192.20 | 1,584,725 | 1.48 | $0.031212 | |||
2d ago | SELL | $471.91 | 3,657,315 | 3.64 | $0.031290 | |||
2d ago | BUY | $15.32 | 113,836 | 0.1182 | $0.031346 | |||
2d ago | SELL | $17.16 | 127,509 | 0.1324 | $0.031346 | |||
2d ago | BUY | $25.02 | 185,982 | 0.1931 | $0.031345 | |||
2d ago | BUY | $14.27 | 106,439 | 0.1101 | $0.031340 | |||
2d ago | BUY | $60.66 | 546,112 | 0.4682 | $0.031110 | |||
2d ago | BUY | $11.41 | 103,475 | 0.08808 | $0.031102 | |||
2d ago | SELL | $237.59 | 1,728,890 | 1.83 | $0.031374 | |||
2d ago | BUY | $48.01 | 343,405 | 0.3705 | $0.031398 | |||
2d ago | SELL | $453.03 | 3,128,649 | 3.49 | $0.031448 | |||
2d ago | SELL | $501.05 | 3,189,465 | 3.86 | $0.031570 | |||
2d ago | SELL | $38.84 | 289,152 | 0.2998 | $0.031343 | |||
2d ago | BUY | $47.06 | 288,325 | 0.3632 | $0.031632 | |||
2d ago | SELL | $46.92 | 287,562 | 0.3621 | $0.031631 | |||
2d ago | BUY | $61.50 | 377,246 | 0.4746 | $0.031630 | |||
2d ago | BUY | $11.82 | 87,763 | 0.09124 | $0.031347 | |||
2d ago | SELL | $40.99 | 198,473 | 0.3164 | $0.032065 | |||
2d ago | SELL | $13.87 | 66,881 | 0.1070 | $0.032073 | |||
2d ago | SELL | $622.42 | 3,650,566 | 4.80 | $0.031705 | |||
2d ago | SELL | $287.64 | 1,569,330 | 2.22 | $0.031832 | |||
2d ago | SELL | $628.90 | 3,201,027 | 4.85 | $0.031964 | |||
2d ago | BUY | $13.45 | 70,290 | 0.1038 | $0.031913 | |||
2d ago | BUY | $48.26 | 253,390 | 0.3724 | $0.031904 | |||
2d ago | SELL | $51.33 | 269,497 | 0.3961 | $0.031904 | |||
2d ago | BUY | $611.31 | 3,351,995 | 4.71 | $0.031823 | |||
2d ago | BUY | $27.25 | 157,050 | 0.2103 | $0.031735 | |||
2d ago | BUY | $62.49 | 362,732 | 0.4823 | $0.031722 | |||
2d ago | BUY | $41.29 | 241,660 | 0.3186 | $0.031708 | |||
2d ago | BUY | $120.89 | 716,865 | 0.9330 | $0.031686 | |||
2d ago | BUY | $29.12 | 140,559 | 0.2247 | $0.032072 | |||
2d ago | BUY | $557.14 | 2,808,886 | 4.30 | $0.031983 | |||
2d ago | SELL | $43.76 | 229,272 | 0.3377 | $0.031908 | |||
2d ago | BUY | $576.58 | 3,622,226 | 4.45 | $0.031591 |