TXNS827
BuysSells
394433
Volume$2.1M
Buy VolSell Vol
$717.9K$1.3M
Makers127
BuyersSellers
6480
Circ. Supply
999,960,45099.99%
Total Supply999,999,098
Max Supply1.00B
PooledMELANIA103,165,523($71.8M)
PooledUSDC18,980,428($19.0M)
Converter
1MELANIA
= $0.69
?MELANIA
USD
About
Melania Meme Overview
Melania Meme (MELANIA) was launched on 01.01.1970 and is currently trading at $0.6955. The circulating supply of Melania Meme is 1.00B, and it has a market cap of $695.56M.
Melania Meme Price and Market Performance
In the past 24 hours, the price of Melania Meme (MELANIA) has experienced a +1.0% change, with a trading volume of $695.56M. Keep an eye on Melania Meme's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MELANIA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $71.48 | 102.77 | 0.5146 | $0.69 | |||
36m ago | BUY | $199.80 | 287.23 | 1.44 | $0.69 | |||
2h ago | BUY | $905.50 | 1,314.80 | 6.49 | $0.68 | 67184 | ||
2h ago | BUY | $775.02 | 1,125.34 | 5.56 | $0.68 | 67184 | ||
2h ago | BUY | $1.77 | 2.57 | 0.01273 | $0.68 | 137 | ||
2h ago | BUY | $412.51 | 598.97 | 2.95 | $0.68 | 67184 | ||
2h ago | BUY | $9.91 | 14.39 | 0.07114 | $0.68 | |||
2h ago | BUY | $0.20 | 0.2973 | 0.001470 | $0.68 | 328 | ||
2h ago | BUY | $1.08 | 1.58 | 0.007823 | $0.68 | 137 | ||
2h ago | BUY | $0.80 | 1.16 | 0.005743 | $0.68 | 24 | ||
2h ago | BUY | $23.06 | 33.49 | 0.1656 | $0.68 | |||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $412.51 | 598.97 | 2.98 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $412.51 | 598.97 | 2.98 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $412.51 | 598.97 | 2.98 | $0.68 | 67184 | ||
2h ago | BUY | $231.25 | 335.78 | 1.67 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $50.00 | 72.60 | 0.3614 | $0.68 | 67184 | ||
2h ago | BUY | $<1 | 0.06407 | 0.033170 | $0.68 | |||
3h ago | BUY | $1,015.64 | 1,474.72 | 7.29 | $0.68 | 12824 | ||
3h ago | BUY | $1,015.64 | 1,474.72 | 7.29 | $0.68 | 12824 | ||
3h ago | BUY | $1,187.78 | 1,724.68 | 8.53 | $0.68 | 12824 | ||
3h ago | BUY | $1,098.34 | 1,594.81 | 7.89 | $0.68 | 12824 | ||
3h ago | BUY | $1,398.38 | 2,030.47 | 10.04 | $0.68 | 12824 | ||
3h ago | BUY | $1,398.38 | 2,030.47 | 10.04 | $0.68 | 12824 | ||
3h ago | BUY | $1,512.26 | 2,195.82 | 10.86 | $0.68 | 12824 | ||
3h ago | BUY | $1,635.41 | 2,374.63 | 11.75 | $0.68 | 12824 | ||
3h ago | BUY | $1,768.58 | 2,568.01 | 12.70 | $0.68 | 12824 | ||
3h ago | BUY | $1,912.61 | 2,777.13 | 13.74 | $0.68 | 12824 | ||
3h ago | BUY | $2,068.36 | 3,003.28 | 14.86 | $0.68 | 12824 | ||
3h ago | BUY | $2,418.94 | 3,512.33 | 17.38 | $0.68 | 12824 | ||
3h ago | BUY | $2,236.79 | 3,247.84 | 16.07 | $0.68 | 12824 | ||
3h ago | BUY | $2,615.92 | 3,798.35 | 18.79 | $0.68 | 12824 | ||
3h ago | BUY | $2,828.94 | 4,107.66 | 20.32 | $0.68 | 12824 | ||
3h ago | BUY | $3,059.31 | 4,442.16 | 21.98 | $0.68 | 12824 | ||
3h ago | BUY | $3,601.75 | 5,229.77 | 25.87 | $0.68 | 12824 | ||
3h ago | BUY | $3,601.75 | 5,229.77 | 25.87 | $0.68 | 12824 | ||
3h ago | BUY | $4,212.23 | 6,116.21 | 30.26 | $0.68 | 12824 | ||
3h ago | BUY | $3,895.05 | 5,655.65 | 27.98 | $0.68 | 12824 | ||
3h ago | BUY | $4,555.25 | 6,614.27 | 32.73 | $0.68 | 12824 | ||
3h ago | BUY | $4,926.20 | 7,152.89 | 35.39 | $0.68 | 12824 | ||
3h ago | BUY | $500.00 | 726.00 | 3.59 | $0.68 | 609 | ||
3h ago | BUY | $5,327.35 | 7,735.38 | 38.27 | $0.68 | 12824 | ||
3h ago | BUY | $5,761.18 | 8,365.29 | 41.39 | $0.68 | 12824 | ||
3h ago | BUY | $3,391.88 | 4,925.05 | 24.37 | $0.68 | 12824 | ||
3h ago | BUY | $500.20 | 726.30 | 3.59 | $0.68 | 155 | ||
3h ago | BUY | $500.20 | 726.30 | 3.59 | $0.68 | 155 | ||
3h ago | BUY | $3,993.28 | 5,798.28 | 28.69 | $0.68 | 12824 | ||
3h ago | BUY | $2,812.58 | 4,083.90 | 20.20 | $0.68 | 67184 | ||
3h ago | BUY | $3,993.28 | 5,798.28 | 28.69 | $0.68 | 12824 | ||
3h ago | BUY | $876.44 | 1,272.61 | 6.29 | $0.68 | 28959 | ||
3h ago | BUY | $842.74 | 1,223.67 | 6.05 | $0.68 | 28959 | ||
3h ago | BUY | $876.44 | 1,272.61 | 6.29 | $0.68 | 28959 | ||
3h ago | BUY | $876.44 | 1,272.61 | 6.29 | $0.68 | 28959 | ||
3h ago | BUY | $876.45 | 1,272.61 | 6.29 | $0.68 | 28959 | ||
3h ago | BUY | $876.44 | 1,272.61 | 6.29 | $0.68 | 28959 | ||
3h ago | BUY | $842.74 | 1,223.67 | 6.05 | $0.68 | 28959 | ||
3h ago | BUY | $842.74 | 1,223.67 | 6.05 | $0.68 | 28959 | ||
3h ago | BUY | $3,500.10 | 5,082.18 | 25.14 | $0.68 | 67184 | ||
3h ago | BUY | $3,000.09 | 4,356.16 | 21.55 | $0.68 | 67184 | ||
3h ago | BUY | $510.83 | 741.73 | 3.67 | $0.68 | 87 | ||
3h ago | BUY | $2,812.58 | 4,083.90 | 20.20 | $0.68 | 67184 |