TXNS2,624
BuysSells
1,2251,399
Volume$279.2K
Buy VolSell Vol
$143.7K$135.5K
Makers1,149
BuyersSellers
583733
Circ. Supply
999,999,15899.99%
Total Supply999,999,922
Max Supply1.00B
PooledGOLD1,493,619($34.9K)
PooledUSDC35,099($35.1K)
Converter
1GOLD
= $0.02338
?GOLD
USD
About
GOLD Overview
GOLD (GOLD) was launched on 03.18.2025 and is currently trading at $0.02338. The circulating supply of GOLD is 1.00B, and it has a market cap of $23.39M.
GOLD Price and Market Performance
In the past 24 hours, the price of GOLD (GOLD) has experienced a +8.8% change, with a trading volume of $23.39M. Keep an eye on GOLD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GOLD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $5.12 | 219.00 | 0.03956 | $0.02338 | |||
5m ago | BUY | $12.78 | 546.69 | 0.09877 | $0.02338 | |||
6m ago | BUY | $7.21 | 308.45 | 0.05573 | $0.02338 | 992 | ||
6m ago | SELL | $70.15 | 3,000.00 | 0.5419 | $0.02338 | |||
7m ago | BUY | $8.05 | 344.21 | 0.06219 | $0.02338 | 102 | ||
8m ago | BUY | $29.98 | 1,282.23 | 0.2316 | $0.02338 | |||
9m ago | SELL | $3.14 | 134.31 | 0.02426 | $0.02338 | 114 | ||
9m ago | SELL | $13.01 | 556.48 | 0.1005 | $0.02338 | 16 | ||
9m ago | BUY | $322.31 | 13,781 | 2.48 | $0.02338 | |||
9m ago | SELL | $5.31 | 227.35 | 0.04107 | $0.02338 | 16 | ||
10m ago | BUY | $0.90 | 38.60 | 0.006976 | $0.02338 | |||
11m ago | BUY | $18.97 | 814.13 | 0.1466 | $0.02331 | 992 | ||
11m ago | BUY | $61.16 | 2,627.34 | 0.4724 | $0.02327 | 396 | ||
11m ago | SELL | $420.58 | 18,003 | 3.24 | $0.02336 | |||
13m ago | BUY | $62.43 | 2,669.15 | 0.4823 | $0.02339 | 53 | ||
13m ago | SELL | $233.84 | 9,964.00 | 1.80 | $0.02346 | |||
20m ago | BUY | $49.57 | 2,109.08 | 0.3829 | $0.02350 | |||
21m ago | SELL | $95.21 | 4,051.38 | 0.7355 | $0.02350 | |||
27m ago | SELL | $161.36 | 6,867.26 | 1.24 | $0.02349 | 12 | ||
35m ago | SELL | $12.75 | 539.96 | 0.09850 | $0.02361 | 53 | ||
35m ago | BUY | $100.00 | 4,237.12 | 0.7725 | $0.02360 | |||
35m ago | SELL | $66.50 | 2,816.22 | 0.5137 | $0.02361 | 174 | ||
36m ago | BUY | $15.51 | 660.11 | 0.1198 | $0.02350 | |||
37m ago | BUY | $3.23 | 137.45 | 0.02495 | $0.02350 | |||
38m ago | BUY | $50.21 | 2,136.34 | 0.3879 | $0.02350 | 85 | ||
43m ago | BUY | $50.21 | 2,136.48 | 0.3879 | $0.02350 | 80 | ||
44m ago | BUY | $18.36 | 781.48 | 0.1419 | $0.02350 | 16 | ||
46m ago | BUY | $10.33 | 439.49 | 0.07983 | $0.02350 | |||
47m ago | SELL | $4.13 | 175.99 | 0.03196 | $0.02350 | |||
48m ago | SELL | $109.17 | 4,645.69 | 0.8437 | $0.02350 | |||
48m ago | BUY | $50.20 | 2,135.67 | 0.3879 | $0.02350 | 85 | ||
51m ago | SELL | $1.61 | 68.51 | 0.01244 | $0.02350 | |||
51m ago | SELL | $94.99 | 4,042.25 | 0.7341 | $0.02350 | |||
55m ago | BUY | $18.79 | 799.72 | 0.1452 | $0.02350 | 102 | ||
55m ago | BUY | $0.51 | 21.78 | 0.003956 | $0.02350 | 790 | ||
55m ago | BUY | $0.51 | 21.78 | 0.003956 | $0.02350 | 790 | ||
1h ago | BUY | $0.82 | 35.12 | 0.006381 | $0.02350 | 790 | ||
1h ago | SELL | $1.23 | 52.53 | 0.009552 | $0.02352 | |||
1h ago | SELL | $1.52 | 64.54 | 0.01178 | $0.02361 | 16 | ||
1h ago | SELL | $33.28 | 1,409.30 | 0.2572 | $0.02361 | 174 | ||
1h ago | SELL | $1.87 | 79.41 | 0.01449 | $0.02361 | 102 | ||
1h ago | SELL | $8.63 | 365.60 | 0.06673 | $0.02361 | 102 | ||
1h ago | SELL | $8.63 | 365.59 | 0.06673 | $0.02361 | 102 | ||
1h ago | BUY | $4.09 | 173.34 | 0.03165 | $0.02362 | 50 | ||
1h ago | BUY | $50.18 | 2,124.13 | 0.3879 | $0.02362 | 85 | ||
1h ago | BUY | $1.65 | 70.35 | 0.01278 | $0.02350 | 790 | ||
1h ago | BUY | $19.38 | 824.44 | 0.1498 | $0.02350 | |||
1h ago | SELL | $399.54 | 16,937 | 3.08 | $0.02359 | |||
1h ago | BUY | $2.59 | 110.55 | 0.02009 | $0.02350 | 53 | ||
1h ago | BUY | $11.05 | 470.32 | 0.08548 | $0.02350 | 354 | ||
1h ago | BUY | $56.99 | 2,424.41 | 0.4406 | $0.02350 | 25 | ||
1h ago | BUY | $6.49 | 274.98 | 0.05022 | $0.02362 | 102 | ||
1h ago | BUY | $11.67 | 494.43 | 0.09030 | $0.02362 | 50 | ||
1h ago | BUY | $132.88 | 5,625.39 | 1.02 | $0.02362 | 174 | ||
1h ago | BUY | $50.13 | 2,122.42 | 0.3876 | $0.02362 | 85 | ||
1h ago | BUY | $19.83 | 839.43 | 0.1533 | $0.02362 | |||
1h ago | SELL | $36.40 | 1,541.33 | 0.2814 | $0.02361 | |||
1h ago | BUY | $1.88 | 79.64 | 0.01454 | $0.02362 | 16 | ||
1h ago | BUY | $50.10 | 2,121.10 | 0.3874 | $0.02362 | 85 | ||
1h ago | BUY | $0.25 | 10.82 | 0.001977 | $0.02362 | |||
1h ago | SELL | $16.29 | 689.91 | 0.1259 | $0.02361 | |||
1h ago | SELL | $7.89 | 334.43 | 0.06107 | $0.02361 | |||
1h ago | BUY | $95.12 | 4,026.83 | 0.7354 | $0.02362 | |||
1h ago | BUY | $1.02 | 43.53 | 0.007917 | $0.02351 | 790 | ||
1h ago | BUY | $36.32 | 1,545.00 | 0.2808 | $0.02350 | 22 | ||
1h ago | SELL | $192.52 | 8,159.51 | 1.48 | $0.02359 | |||
1h ago | SELL | $69.14 | 2,927.57 | 0.5346 | $0.02361 | |||
2h ago | SELL | $54.67 | 2,314.99 | 0.4227 | $0.02361 | |||
2h ago | BUY | $7.30 | 309.41 | 0.05651 | $0.02362 | 102 | ||
2h ago | BUY | $7.30 | 309.41 | 0.05651 | $0.02362 | 102 | ||
2h ago | BUY | $249.75 | 10,572 | 1.93 | $0.02362 | |||
2h ago | BUY | $2.71 | 114.76 | 0.02096 | $0.02362 | 102 | ||
2h ago | BUY | $33.22 | 1,410.71 | 0.2568 | $0.02354 | 174 | ||
2h ago | BUY | $23.42 | 996.36 | 0.1810 | $0.02350 | 354 | ||
2h ago | SELL | $393.82 | 16,684 | 3.04 | $0.02360 | |||
2h ago | BUY | $1.28 | 54.20 | 0.009899 | $0.02362 | |||
2h ago | SELL | $0.40 | 16.94 | 0.003094 | $0.02361 | |||
2h ago | BUY | $160.72 | 6,803.56 | 1.24 | $0.02362 | 243 | ||
2h ago | BUY | $14.93 | 632.20 | 0.1156 | $0.02362 | 53 | ||
2h ago | BUY | $58.03 | 2,456.66 | 0.4500 | $0.02362 | |||
2h ago | SELL | $127.38 | 5,393.69 | 0.9879 | $0.02361 | |||
2h ago | BUY | $5.81 | 246.09 | 0.04508 | $0.02362 | |||
2h ago | SELL | $109.98 | 4,657.18 | 0.8529 | $0.02361 | |||
2h ago | SELL | $3.32 | 140.75 | 0.02578 | $0.02362 | |||
2h ago | SELL | $18.51 | 780.27 | 0.1436 | $0.02373 | 992 | ||
2h ago | BUY | $399.60 | 16,819 | 3.09 | $0.02375 | |||
2h ago | SELL | $380.61 | 16,028 | 2.95 | $0.02374 | 992 | ||
2h ago | BUY | $643.81 | 27,190 | 4.99 | $0.02367 | |||
2h ago | SELL | $294.54 | 12,410 | 2.28 | $0.02373 | 53 | ||
2h ago | BUY | $1.00 | 42.64 | 0.007785 | $0.02351 | 16 | ||
2h ago | BUY | $3.29 | 140.18 | 0.02559 | $0.02350 | 790 | ||
2h ago | SELL | $3.62 | 154.18 | 0.02815 | $0.02350 | |||
2h ago | BUY | $2.90 | 123.58 | 0.02258 | $0.02350 | 102 | ||
2h ago | BUY | $64.80 | 2,756.92 | 0.5038 | $0.02350 | 319 | ||
2h ago | BUY | $113.16 | 4,814.38 | 0.8798 | $0.02350 | |||
2h ago | SELL | $0.44 | 19.07 | 0.003488 | $0.02350 | |||
2h ago | SELL | $138.42 | 5,890.10 | 1.07 | $0.02350 | 13 | ||
2h ago | BUY | $299.70 | 12,750 | 2.33 | $0.02350 | |||
2h ago | SELL | $61.78 | 2,629.01 | 0.4807 | $0.02350 | |||
2h ago | BUY | $14.20 | 604.51 | 0.1105 | $0.02350 | 50 |