TXNS4,298
BuysSells
2,2002,098
Volume$600.1K
Buy VolSell Vol
$294.9K$305.2K
Makers1,359
BuyersSellers
1,0181,045
Circ. Supply
999,820,27999.98%
Total Supply999,948,781
Max Supply1.00B
PooledNSAI56,339,367($85.3K)
PooledSOL614.08($85.2K)
Converter
1NSAI
= $0.001514
?NSAI
USD
About
Node Sphere AI Overview
Node Sphere AI (NSAI) was launched on 02.12.2025 and is currently trading at $0.001514. The circulating supply of Node Sphere AI is 1.00B, and it has a market cap of $1.51M.
Node Sphere AI Price and Market Performance
In the past 24 hours, the price of Node Sphere AI (NSAI) has experienced a -16.9% change, with a trading volume of $1.51M. Keep an eye on Node Sphere AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NSAI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | BUY | $105.38 | 69,591 | 0.7594 | $0.001514 | 23 | ||
2m ago | SELL | $299.42 | 198,300 | 2.15 | $0.001509 | 33 | ||
2m ago | SELL | $21.20 | 13,988 | 0.1528 | $0.001515 | |||
4m ago | SELL | $6.85 | 4,521.88 | 0.04941 | $0.001515 | |||
5m ago | BUY | $275.06 | 181,114 | 1.98 | $0.001518 | |||
5m ago | BUY | $0.68 | 454.24 | 0.004957 | $0.001513 | |||
6m ago | BUY | $38.84 | 25,670 | 0.2800 | $0.001513 | 28 | ||
6m ago | BUY | $47.75 | 31,593 | 0.3442 | $0.001511 | 321 | ||
6m ago | BUY | $66.29 | 43,918 | 0.4779 | $0.001509 | |||
6m ago | BUY | $1.08 | 722.32 | 0.007854 | $0.001508 | |||
6m ago | BUY | $28.70 | 19,037 | 0.2069 | $0.001507 | 49 | ||
6m ago | BUY | $33.68 | 22,356 | 0.2428 | $0.001506 | 15 | ||
6m ago | BUY | $33.68 | 22,374 | 0.2428 | $0.001505 | 95 | ||
6m ago | BUY | $30.12 | 20,027 | 0.2172 | $0.001504 | 23 | ||
6m ago | BUY | $34.44 | 22,910 | 0.2482 | $0.001503 | 44 | ||
6m ago | BUY | $33.68 | 22,426 | 0.2428 | $0.001502 | 93 | ||
6m ago | BUY | $1.26 | 843.82 | 0.009133 | $0.001501 | |||
6m ago | BUY | $47.63 | 31,746 | 0.3434 | $0.001500 | 149 | ||
6m ago | BUY | $47.63 | 31,782 | 0.3434 | $0.001498 | 19 | ||
6m ago | BUY | $30.12 | 20,119 | 0.2172 | $0.001497 | 261 | ||
6m ago | BUY | $33.68 | 22,511 | 0.2428 | $0.001496 | 145 | ||
6m ago | BUY | $33.68 | 22,529 | 0.2428 | $0.001495 | 144 | ||
6m ago | BUY | $30.12 | 20,165 | 0.2172 | $0.001494 | 133 | ||
6m ago | BUY | $30.12 | 20,180 | 0.2172 | $0.001493 | 133 | ||
6m ago | BUY | $33.68 | 22,579 | 0.2428 | $0.001491 | 148 | ||
6m ago | BUY | $30.12 | 20,210 | 0.2172 | $0.001490 | 187 | ||
6m ago | BUY | $33.68 | 22,613 | 0.2428 | $0.001489 | 137 | ||
6m ago | BUY | $30.74 | 20,658 | 0.2216 | $0.001488 | 45 | ||
6m ago | BUY | $110.26 | 74,197 | 0.7948 | $0.001486 | |||
6m ago | BUY | $48.54 | 32,732 | 0.3500 | $0.001483 | 63 | ||
6m ago | BUY | $48.54 | 32,769 | 0.3500 | $0.001481 | 93 | ||
6m ago | BUY | $1.38 | 936.81 | 0.01000 | $0.001480 | |||
6m ago | BUY | $137.53 | 93,039 | 0.9915 | $0.001478 | |||
7m ago | SELL | $79.36 | 54,000 | 0.5721 | $0.001469 | 39 | ||
7m ago | BUY | $1.77 | 1,203.09 | 0.01280 | $0.001475 | 203 | ||
7m ago | BUY | $31.62 | 21,398 | 0.2279 | $0.001478 | 63 | ||
7m ago | BUY | $0.56 | 384.49 | 0.004095 | $0.001477 | |||
7m ago | BUY | $110.76 | 75,068 | 0.7984 | $0.001475 | 24 | ||
7m ago | SELL | $2,142.04 | 1,424,529 | 15.44 | $0.001503 | |||
9m ago | BUY | $6.48 | 4,207.77 | 0.04700 | $0.001540 | 320 | ||
9m ago | SELL | $307.63 | 200,000 | 2.23 | $0.001538 | 14 | ||
9m ago | BUY | $8.62 | 5,560.76 | 0.06255 | $0.001551 | 68 | ||
9m ago | BUY | $8.57 | 5,529.84 | 0.06219 | $0.001550 | |||
12m ago | BUY | $12.32 | 7,949.38 | 0.08939 | $0.001550 | |||
12m ago | SELL | $117.20 | 75,876 | 0.8500 | $0.001544 | |||
12m ago | SELL | $453.50 | 291,639 | 3.28 | $0.001555 | 15 | ||
13m ago | BUY | $88.41 | 56,333 | 0.6411 | $0.001569 | 39 | ||
13m ago | SELL | $1.56 | 1,002.83 | 0.01134 | $0.001560 | |||
13m ago | SELL | $23.80 | 15,256 | 0.1726 | $0.001560 | 26 | ||
14m ago | SELL | $11.20 | 7,179.10 | 0.08128 | $0.001561 | 68 | ||
14m ago | SELL | $4.69 | 3,009.17 | 0.03407 | $0.001561 | 53 | ||
17m ago | SELL | $78.14 | 50,000 | 0.5667 | $0.001562 | 39 | ||
18m ago | SELL | $136.31 | 87,000 | 0.9885 | $0.001566 | |||
21m ago | SELL | $53.85 | 34,247 | 0.3899 | $0.001572 | 23 | ||
21m ago | SELL | $53.98 | 34,287 | 0.3909 | $0.001574 | 187 | ||
22m ago | BUY | $27.38 | 17,299 | 0.1983 | $0.001582 | |||
22m ago | BUY | $33.06 | 20,899 | 0.2393 | $0.001582 | |||
24m ago | BUY | $88.57 | 56,017 | 0.6407 | $0.001581 | 39 | ||
24m ago | SELL | $19.00 | 12,088 | 0.1374 | $0.001572 | 44 | ||
26m ago | SELL | $25.57 | 16,262 | 0.1850 | $0.001572 | |||
28m ago | SELL | $42.32 | 26,888 | 0.3061 | $0.001574 | 45 | ||
29m ago | BUY | $1.18 | 750.21 | 0.008589 | $0.001582 | |||
30m ago | BUY | $195.65 | 123,902 | 1.41 | $0.001579 | 11 | ||
30m ago | SELL | $78.45 | 50,000 | 0.5675 | $0.001569 | 39 | ||
32m ago | BUY | $82.23 | 52,147 | 0.5949 | $0.001577 | 48 | ||
32m ago | BUY | $69.12 | 43,905 | 0.5000 | $0.001574 | |||
33m ago | BUY | $157.17 | 100,000 | 1.13 | $0.001571 | 48 | ||
35m ago | BUY | $9.94 | 6,336.96 | 0.07184 | $0.001569 | 16 | ||
37m ago | SELL | $441.44 | 281,310 | 3.18 | $0.001569 | |||
40m ago | SELL | $6.80 | 4,313.60 | 0.04915 | $0.001577 | |||
41m ago | SELL | $40.02 | 25,358 | 0.2891 | $0.001578 | 51 | ||
41m ago | BUY | $13.73 | 8,650.25 | 0.09915 | $0.001587 | |||
43m ago | BUY | $68.55 | 43,227 | 0.4950 | $0.001585 | |||
44m ago | SELL | $0.83 | 528.86 | 0.006021 | $0.001576 | 10 | ||
44m ago | SELL | $25.46 | 16,145 | 0.1838 | $0.001577 | 148 | ||
44m ago | BUY | $66.54 | 42,000 | 0.4804 | $0.001584 | 10 | ||
45m ago | BUY | $91.09 | 57,599 | 0.6577 | $0.001581 | 39 | ||
45m ago | SELL | $65.83 | 41,847 | 0.4753 | $0.001573 | |||
47m ago | SELL | $133.30 | 84,542 | 0.9625 | $0.001576 | 169 | ||
47m ago | SELL | $134.13 | 84,807 | 0.9685 | $0.001581 | 242 | ||
47m ago | SELL | $12.95 | 8,179.08 | 0.09356 | $0.001584 | |||
50m ago | SELL | $79.79 | 50,000 | 0.5726 | $0.001595 | 39 | ||
55m ago | BUY | $86.34 | 53,838 | 0.6196 | $0.001603 | 39 | ||
56m ago | SELL | $18.58 | 11,654 | 0.1333 | $0.001594 | |||
57m ago | SELL | $55.27 | 34,635 | 0.3966 | $0.001595 | 261 | ||
57m ago | SELL | $55.47 | 34,717 | 0.3980 | $0.001597 | 133 | ||
57m ago | SELL | $55.48 | 34,676 | 0.3981 | $0.001600 | 93 | ||
57m ago | BUY | $73.79 | 45,903 | 0.5295 | $0.001607 | 12 | ||
58m ago | BUY | $24.03 | 14,965 | 0.1724 | $0.001605 | |||
58m ago | BUY | $209.04 | 130,516 | 1.50 | $0.001601 | |||
59m ago | SELL | $14.32 | 9,006.32 | 0.1027 | $0.001590 | |||
59m ago | SELL | $65.28 | 41,020 | 0.4684 | $0.001591 | 20 | ||
1h ago | BUY | $505.06 | 317,337 | 3.62 | $0.001591 | 13 | ||
1h ago | SELL | $78.79 | 50,000 | 0.5654 | $0.001575 | 39 | ||
1h ago | BUY | $336.27 | 212,941 | 2.41 | $0.001579 | 39 | ||
1h ago | SELL | $2,357.99 | 1,469,379 | 16.91 | $0.001604 | 15 | ||
1h ago | BUY | $83.61 | 53,205 | 0.6000 | $0.001571 | 73 | ||
1h ago | SELL | $54.84 | 33,255 | 0.3935 | $0.001649 | 26 | ||
1h ago | SELL | $25.81 | 15,640 | 0.1852 | $0.001650 | 204 | ||
1h ago | SELL | $54.69 | 33,099 | 0.3924 | $0.001652 | 140 |