This token has a low amount of liquidity, make sure this is not a scam token!
TXNS3,096
BuysSells
1,6061,490
Volume$772.9K
Buy VolSell Vol
$379.1K$393.8K
Makers112
BuyersSellers
112107
Circ. Supply
999,995,15199.99%
Total Supply999,995,151
Max Supply1.00B
PooledGEORGE32,209($<1)
PooledSOL0.04685($6)
Converter
1GEORGE
= $0.068989
?GEORGE
USD
About
RIP GEORGE FOREMAN Overview
RIP GEORGE FOREMAN (GEORGE) was launched on 03.22.2025 and is currently trading at $0.0(6)8989. The circulating supply of RIP GEORGE FOREMAN is 1.00B, and it has a market cap of $898.902.
RIP GEORGE FOREMAN Price and Market Performance
In the past 24 hours, the price of RIP GEORGE FOREMAN (GEORGE) has experienced a -99.7% change, with a trading volume of $898.902. Keep an eye on RIP GEORGE FOREMAN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GEORGE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | REMOVE | $864.66 | 932,750,655 | 6.67 | - | |||
22h ago | SELL | $136.05 | 129,360,188 | 1.05 | $0.051051 | 60 | ||
22h ago | SELL | $10.91 | 8,825,924 | 0.08428 | $0.051236 | 15 | ||
22h ago | SELL | $15.75 | 12,402,872 | 0.1216 | $0.051269 | 19 | ||
22h ago | SELL | $5.56 | 6,188,775 | 0.04297 | $0.068989 | 52 | ||
22h ago | SELL | $10.53 | 8,076,679 | 0.08135 | $0.051303 | 47 | ||
22h ago | SELL | $13.46 | 10,082,766 | 0.1039 | $0.051335 | 12 | ||
22h ago | SELL | $23.46 | 16,958,960 | 0.1812 | $0.051383 | 27 | ||
22h ago | SELL | $14.68 | 10,232,377 | 0.1134 | $0.051435 | 25 | ||
22h ago | SELL | $14.57 | 9,877,102 | 0.1125 | $0.051475 | 28 | ||
22h ago | BUY | $178.16 | 129,360,188 | 1.37 | $0.051377 | 60 | ||
22h ago | SELL | $11.61 | 9,894,070 | 0.08969 | $0.051173 | 26 | ||
22h ago | SELL | $12.70 | 10,553,753 | 0.09813 | $0.051203 | 30 | ||
22h ago | SELL | $49.29 | 31,519,469 | 0.3808 | $0.051563 | 42 | ||
22h ago | SELL | $51.36 | 40,003,381 | 0.3967 | $0.051283 | 60 | ||
22h ago | SELL | $188.81 | 117,958,140 | 1.45 | $0.051600 | 57 | ||
22h ago | SELL | $19.40 | 10,076,554 | 0.1499 | $0.051926 | 14 | ||
22h ago | SELL | $16.17 | 8,159,701 | 0.1249 | $0.051982 | 11 | ||
22h ago | SELL | $28.71 | 11,275,248 | 0.2217 | $0.052546 | |||
22h ago | SELL | $59.95 | 28,482,486 | 0.4631 | $0.052104 | 23 | ||
22h ago | SELL | $23.22 | 9,466,293 | 0.1794 | $0.052453 | 36 | ||
22h ago | BUY | $77.46 | 31,519,469 | 0.5984 | $0.052457 | 42 | ||
22h ago | BUY | $149.64 | 72,474,589 | 1.15 | $0.052064 | 57 | ||
22h ago | SELL | $59.86 | 25,950,853 | 0.4624 | $0.052306 | 52 | ||
22h ago | SELL | $167.20 | 79,949,049 | 1.29 | $0.052091 | 16 | ||
22h ago | SELL | $142.53 | 54,109,075 | 1.10 | $0.052634 | 50 | ||
22h ago | SELL | $29.40 | 9,910,914 | 0.2271 | $0.052966 | 10 | ||
22h ago | SELL | $16.91 | 5,529,541 | 0.1306 | $0.053058 | 55 | ||
22h ago | SELL | $37.07 | 9,550,014 | 0.2863 | $0.053881 | 27 | ||
22h ago | BUY | $268.57 | 79,949,049 | 2.07 | $0.053359 | 16 | ||
22h ago | SELL | $156.62 | 49,808,203 | 1.20 | $0.053144 | 47 | ||
22h ago | SELL | $30.53 | 8,626,138 | 0.2359 | $0.053540 | 40 | ||
22h ago | SELL | $135.89 | 38,837,619 | 1.04 | $0.053499 | 40 | ||
22h ago | SELL | $32.31 | 10,236,294 | 0.2496 | $0.053156 | 13 | ||
22h ago | SELL | $38.00 | 10,303,763 | 0.2935 | $0.053688 | 17 | ||
22h ago | SELL | $37.49 | 9,726,755 | 0.2896 | $0.053854 | 23 | ||
22h ago | SELL | $286.77 | 62,552,335 | 2.21 | $0.054584 | 30 | ||
22h ago | SELL | $124.66 | 22,013,944 | 0.9630 | $0.055663 | 39 | ||
22h ago | BUY | $282.69 | 54,109,075 | 2.18 | $0.055224 | 50 | ||
22h ago | SELL | $50.03 | 10,733,624 | 0.3864 | $0.054661 | 26 | ||
22h ago | SELL | $52.71 | 10,186,421 | 0.4072 | $0.055174 | 15 | ||
22h ago | BUY | $98.07 | 17,395,672 | 0.7576 | $0.055637 | 14 | ||
22h ago | SELL | $69.44 | 12,487,764 | 0.5364 | $0.055561 | |||
22h ago | SELL | $56.29 | 10,311,771 | 0.4349 | $0.055459 | 19 | ||
22h ago | SELL | $199.46 | 31,697,334 | 1.54 | $0.056292 | 43 | ||
22h ago | SELL | $54.33 | 9,438,314 | 0.4197 | $0.055757 | 32 | ||
22h ago | SELL | $50.71 | 10,326,605 | 0.3917 | $0.054911 | 32 | ||
22h ago | BUY | $174.33 | 27,372,769 | 1.34 | $0.056369 | 57 | ||
22h ago | BUY | $43.66 | 7,569,531 | 0.3373 | $0.055768 | 27 | ||
22h ago | SELL | $59.14 | 10,180,837 | 0.4569 | $0.055809 | 19 | ||
22h ago | SELL | $58.91 | 9,071,100 | 0.4551 | $0.056494 | 22 | ||
22h ago | SELL | $62.77 | 10,211,897 | 0.4849 | $0.056147 | 29 | ||
22h ago | SELL | $73.34 | 10,656,920 | 0.5665 | $0.056882 | 41 | ||
22h ago | SELL | $79.26 | 9,675,225 | 0.6123 | $0.058192 | 39 | ||
22h ago | SELL | $67.87 | 9,285,479 | 0.5243 | $0.057309 | 29 | ||
22h ago | BUY | $372.07 | 51,478,879 | 2.87 | $0.057227 | 30 | ||
22h ago | SELL | $60.00 | 9,454,631 | 0.4635 | $0.056346 | 25 | ||
22h ago | SELL | $68.21 | 10,153,763 | 0.5269 | $0.056717 | 33 | ||
22h ago | SELL | $66.28 | 8,579,209 | 0.5121 | $0.057726 | 23 | ||
22h ago | SELL | $66.58 | 9,351,982 | 0.5144 | $0.057120 | 42 | ||
22h ago | SELL | $151.23 | 18,213,884 | 1.16 | $0.058303 | 60 | ||
22h ago | SELL | $79.84 | 10,547,231 | 0.6167 | $0.057569 | 37 | ||
22h ago | SELL | $71.76 | 9,620,377 | 0.5544 | $0.057459 | 23 | ||
22h ago | SELL | $43.78 | 5,596,953 | 0.3382 | $0.057823 | 41 | ||
22h ago | SELL | $85.07 | 10,329,761 | 0.6572 | $0.058235 | 24 | ||
22h ago | SELL | $70.00 | 8,001,177 | 0.5408 | $0.058749 | 50 | ||
22h ago | SELL | $95.84 | 10,492,026 | 0.7404 | $0.059135 | 27 | ||
22h ago | BUY | $161.33 | 18,110,782 | 1.24 | $0.058908 | 57 | ||
22h ago | BUY | $240.53 | 31,697,334 | 1.85 | $0.057588 | 43 | ||
22h ago | SELL | $61.19 | 8,675,921 | 0.4727 | $0.057053 | 46 | ||
22h ago | SELL | $88.76 | 9,555,797 | 0.6857 | $0.059289 | 43 | ||
22h ago | SELL | $98.07 | 9,860,211 | 0.7576 | $0.059946 | 14 | ||
22h ago | SELL | $189.56 | 16,101,625 | 1.46 | $0.041177 | 31 | ||
22h ago | SELL | $153.16 | 11,647,815 | 1.18 | $0.041314 | 32 | ||
22h ago | BUY | $479.64 | 40,729,164 | 3.70 | $0.041177 | 47 | ||
22h ago | SELL | $101.71 | 9,529,407 | 0.7857 | $0.041067 | 27 | ||
22h ago | SELL | $79.44 | 7,687,221 | 0.6137 | $0.041033 | 40 | ||
22h ago | SELL | $77.07 | 7,061,995 | 0.5954 | $0.041091 | 47 | ||
22h ago | SELL | $433.42 | 33,722,593 | 3.34 | $0.041285 | 26 | ||
22h ago | BUY | $489.74 | 38,837,619 | 3.78 | $0.041261 | 40 | ||
22h ago | SELL | $124.74 | 11,090,781 | 0.9637 | $0.041124 | 30 | ||
22h ago | SELL | $143.38 | 10,808,722 | 1.10 | $0.041326 | 29 | ||
22h ago | SELL | $120.28 | 9,859,590 | 0.9292 | $0.041220 | 17 | ||
22h ago | SELL | $124.43 | 8,642,916 | 0.9613 | $0.041439 | 47 | ||
22h ago | SELL | $171.07 | 10,901,004 | 1.32 | $0.041569 | 60 | ||
22h ago | SELL | $150.49 | 9,378,949 | 1.16 | $0.041604 | 37 | ||
22h ago | SELL | $179.71 | 10,223,024 | 1.38 | $0.041757 | 11 | ||
22h ago | BUY | $52.61 | 2,890,363 | 0.4064 | $0.041820 | 30 | ||
22h ago | BUY | $519.07 | 33,587,504 | 4.01 | $0.041545 | 60 | ||
22h ago | SELL | $119.76 | 8,679,520 | 0.9252 | $0.041379 | 14 | ||
22h ago | SELL | $152.53 | 10,190,437 | 1.17 | $0.041496 | 36 | ||
22h ago | SELL | $116.37 | 6,838,451 | 0.8990 | $0.041701 | 32 | ||
22h ago | BUY | $166.44 | 9,917,511 | 1.28 | $0.041678 | 60 | ||
22h ago | BUY | $372.05 | 25,950,853 | 2.87 | $0.041433 | 52 | ||
22h ago | SELL | $132.04 | 9,884,460 | 1.02 | $0.041335 | 22 | ||
22h ago | SELL | $167.99 | 11,483,587 | 1.29 | $0.041462 | 35 | ||
22h ago | SELL | $185.63 | 9,445,246 | 1.43 | $0.041965 | 15 | ||
22h ago | SELL | $240.53 | 11,008,987 | 1.85 | $0.042184 | 43 | ||
22h ago | SELL | $258.71 | 10,527,154 | 1.99 | $0.042457 | 27 | ||
22h ago | SELL | $285.36 | 10,291,728 | 2.20 | $0.042772 | 11 |