TXNS376
BuysSells
197179
Volume$26.3K
Buy VolSell Vol
$13.5K$12.8K
Makers95
BuyersSellers
6461
Circ. Supply
987,406,97198.74%
Total Supply989,856,807
Max Supply1.00B
PooledTPU320,033,423($33.0K)
PooledSOL199.24($33.1K)
Converter
1TPU
= $0.031031
?TPU
USD
About
First bitcoin kid Overview
First bitcoin kid (TPU) was launched on 01.30.2025 and is currently trading at $0.0001031. The circulating supply of First bitcoin kid is 987.41M, and it has a market cap of $101,877.
First bitcoin kid Price and Market Performance
In the past 24 hours, the price of First bitcoin kid (TPU) has experienced a +22.2% change, with a trading volume of $101,877. Keep an eye on First bitcoin kid's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TPU | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $30.03 | 291,099 | 0.1809 | $0.031031 | 603 | ||
27m ago | SELL | $57.40 | 548,868 | 0.3420 | $0.031045 | 158 | ||
28m ago | SELL | $49.73 | 473,309 | 0.2959 | $0.031050 | 63 | ||
36m ago | SELL | $29.98 | 284,366 | 0.1782 | $0.031054 | 68 | ||
36m ago | SELL | $33.95 | 321,429 | 0.2018 | $0.031056 | 110 | ||
36m ago | SELL | $68.60 | 647,467 | 0.4077 | $0.031059 | 134 | ||
44m ago | SELL | $1.14 | 10,687 | 0.006744 | $0.031074 | |||
46m ago | BUY | $3.40 | 31,533 | 0.02000 | $0.031080 | |||
47m ago | SELL | $30.39 | 282,562 | 0.1784 | $0.031075 | 154 | ||
51m ago | SELL | $58.98 | 546,968 | 0.3463 | $0.031078 | 163 | ||
53m ago | SELL | $39.89 | 368,911 | 0.2342 | $0.031081 | 63 | ||
54m ago | SELL | $4.00 | 36,942 | 0.02349 | $0.031082 | 63 | ||
1h ago | SELL | $49.82 | 459,833 | 0.2928 | $0.031083 | 63 | ||
2h ago | BUY | $59.58 | 548,868 | 0.3500 | $0.031085 | 158 | ||
2h ago | BUY | $59.58 | 546,968 | 0.3500 | $0.031089 | 163 | ||
2h ago | BUY | $34.79 | 321,429 | 0.2044 | $0.031082 | 110 | ||
2h ago | BUY | $69.87 | 647,467 | 0.4104 | $0.031079 | 134 | ||
2h ago | BUY | $30.59 | 284,366 | 0.1797 | $0.031076 | 68 | ||
2h ago | BUY | $153.79 | 1,437,070 | 0.9035 | $0.031070 | 544 | ||
2h ago | BUY | $7.17 | 67,746 | 0.04239 | $0.031058 | |||
2h ago | BUY | $47.36 | 448,185 | 0.2800 | $0.031056 | 14 | ||
2h ago | BUY | $160.79 | 1,530,058 | 0.9500 | $0.031050 | 14 | ||
2h ago | SELL | $49.70 | 476,861 | 0.2936 | $0.031042 | 63 | ||
3h ago | SELL | $2.35 | 22,408 | 0.01381 | $0.031050 | |||
3h ago | SELL | $<1 | 226.06 | 0.031394 | $0.031050 | |||
3h ago | SELL | $22.20 | 211,220 | 0.1303 | $0.031051 | |||
3h ago | SELL | $149.59 | 1,415,794 | 0.8782 | $0.031056 | |||
3h ago | SELL | $1,084.92 | 9,908,230 | 6.37 | $0.031094 | 22 | ||
3h ago | SELL | $64.55 | 570,234 | 0.3790 | $0.031132 | |||
3h ago | SELL | $268.80 | 2,352,140 | 1.57 | $0.031142 | |||
3h ago | SELL | $49.89 | 434,292 | 0.2940 | $0.031148 | 63 | ||
3h ago | SELL | $0.87 | 7,592.69 | 0.005148 | $0.031147 | 16 | ||
3h ago | SELL | $148.46 | 1,295,612 | 0.8823 | $0.031145 | 544 | ||
3h ago | SELL | $49.47 | 428,468 | 0.2934 | $0.031154 | 63 | ||
4h ago | SELL | $14.94 | 128,250 | 0.08799 | $0.031165 | 544 | ||
4h ago | BUY | $50.74 | 428,560 | 0.2952 | $0.031184 | 544 | ||
4h ago | SELL | $49.97 | 424,221 | 0.2907 | $0.031178 | 544 | ||
4h ago | SELL | $0.82 | 6,965.26 | 0.004781 | $0.031179 | |||
4h ago | BUY | $100.73 | 859,464 | 0.5912 | $0.031172 | 544 | ||
4h ago | SELL | $99.07 | 849,570 | 0.5815 | $0.031166 | 544 | ||
4h ago | BUY | $0.30 | 2,586.79 | 0.001784 | $0.031175 | |||
4h ago | BUY | $39.52 | 336,685 | 0.2319 | $0.031173 | 544 | ||
4h ago | BUY | $5.57 | 47,512 | 0.03269 | $0.031172 | 273 | ||
4h ago | BUY | $21.83 | 185,176 | 0.1273 | $0.031178 | 273 | ||
4h ago | SELL | $19.97 | 170,315 | 0.1165 | $0.031173 | 544 | ||
4h ago | BUY | $20.85 | 177,219 | 0.1218 | $0.031176 | 544 | ||
4h ago | SELL | $3.50 | 29,961 | 0.02048 | $0.031170 | |||
4h ago | SELL | $20.53 | 175,329 | 0.1199 | $0.031171 | 273 | ||
4h ago | BUY | $20.52 | 174,649 | 0.1201 | $0.031174 | 273 | ||
4h ago | SELL | $19.95 | 171,090 | 0.1170 | $0.031166 | 544 | ||
4h ago | BUY | $20.79 | 178,998 | 0.1230 | $0.031161 | 544 | ||
4h ago | SELL | $20.28 | 175,336 | 0.1199 | $0.031156 | 273 | ||
4h ago | BUY | $20.94 | 180,021 | 0.1237 | $0.031163 | 273 | ||
4h ago | SELL | $19.93 | 172,086 | 0.1177 | $0.031158 | 544 | ||
4h ago | BUY | $20.75 | 177,709 | 0.1222 | $0.031167 | 544 | ||
4h ago | SELL | $20.36 | 175,288 | 0.1199 | $0.031161 | 273 | ||
4h ago | BUY | $34.08 | 289,235 | 0.1988 | $0.031178 | 273 | ||
4h ago | SELL | $25.01 | 213,461 | 0.1459 | $0.031172 | 544 | ||
4h ago | SELL | $41.31 | 351,828 | 0.2410 | $0.031174 | 273 | ||
5h ago | BUY | $1.17 | 9,908.17 | 0.006829 | $0.031182 | 273 | ||
5h ago | SELL | $0.17 | 1,456.15 | 0.039986 | $0.031171 | |||
5h ago | BUY | $20.02 | 169,841 | 0.1169 | $0.031178 | 273 | ||
5h ago | SELL | $19.85 | 169,226 | 0.1159 | $0.031173 | 544 | ||
5h ago | BUY | $27.06 | 228,032 | 0.1570 | $0.031186 | 273 | ||
5h ago | BUY | $98.98 | 841,621 | 0.5776 | $0.031176 | 544 | ||
5h ago | SELL | $44.56 | 381,444 | 0.2600 | $0.031168 | 544 | ||
5h ago | SELL | $41.07 | 350,686 | 0.2396 | $0.031171 | 273 | ||
5h ago | BUY | $41.88 | 351,968 | 0.2417 | $0.031190 | 273 | ||
5h ago | SELL | $39.90 | 337,028 | 0.2303 | $0.031184 | 544 | ||
5h ago | BUY | $42.49 | 359,317 | 0.2467 | $0.031182 | 544 | ||
5h ago | SELL | $41.26 | 350,660 | 0.2396 | $0.031176 | 273 | ||
5h ago | BUY | $45.92 | 388,389 | 0.2667 | $0.031182 | 273 | ||
5h ago | BUY | $99.78 | 847,249 | 0.5794 | $0.031177 | 544 | ||
5h ago | SELL | $42.74 | 365,361 | 0.2482 | $0.031170 | 544 | ||
5h ago | SELL | $41.03 | 349,890 | 0.2382 | $0.031172 | 273 | ||
5h ago | BUY | $41.61 | 350,207 | 0.2397 | $0.031188 | 273 | ||
5h ago | SELL | $40.03 | 338,584 | 0.2305 | $0.031182 | 544 | ||
5h ago | BUY | $42.74 | 359,731 | 0.2461 | $0.031188 | 544 | ||
5h ago | SELL | $41.36 | 349,884 | 0.2382 | $0.031182 | 273 | ||
5h ago | BUY | $34.14 | 287,273 | 0.1966 | $0.031188 | 273 | ||
5h ago | SELL | $29.99 | 253,683 | 0.1727 | $0.031182 | 544 | ||
5h ago | BUY | $42.81 | 360,452 | 0.2466 | $0.031187 | 544 | ||
5h ago | SELL | $41.26 | 351,162 | 0.2390 | $0.031174 | 273 | ||
5h ago | BUY | $10.15 | 85,922 | 0.05883 | $0.031181 | 58 | ||
5h ago | BUY | $35.13 | 294,715 | 0.2015 | $0.031192 | 273 | ||
5h ago | SELL | $30.95 | 260,982 | 0.1775 | $0.031186 | 544 | ||
5h ago | BUY | $42.65 | 358,103 | 0.2447 | $0.031191 | 544 | ||
5h ago | SELL | $41.74 | 352,314 | 0.2396 | $0.031184 | 273 | ||
5h ago | BUY | $1.33 | 11,186 | 0.007654 | $0.031189 | 40 | ||
5h ago | SELL | $148.91 | 1,258,928 | 0.8607 | $0.031182 | 544 | ||
6h ago | BUY | $49.73 | 409,497 | 0.2821 | $0.031214 | 544 | ||
6h ago | BUY | $11.15 | 92,028 | 0.06330 | $0.031212 | 273 | ||
6h ago | BUY | $79.42 | 659,042 | 0.4522 | $0.031205 | 544 | ||
6h ago | BUY | $135.27 | 1,131,006 | 0.7715 | $0.031196 | |||
6h ago | SELL | $41.01 | 345,548 | 0.2339 | $0.031187 | 544 | ||
6h ago | BUY | $22.37 | 187,532 | 0.1276 | $0.031193 | 273 | ||
6h ago | BUY | $17.25 | 145,794 | 0.09915 | $0.031183 | 63 | ||
6h ago | SELL | $80.92 | 685,261 | 0.4645 | $0.031180 | 98 | ||
6h ago | SELL | $53.82 | 453,770 | 0.3087 | $0.031186 | |||
6h ago | SELL | $11.58 | 97,488 | 0.06644 | $0.031188 |