TXNS17,586
BuysSells
9,6157,971
Volume$677.9K
Buy VolSell Vol
$344.9K$333.0K
Makers1,858
BuyersSellers
1,3111,034
Circ. Supply
979,940,70899.99%
Total Supply979,940,708
Max Supply979,955,784
PooledPOPCAT530,044($101.7K)
PooledSOL246.18($31.5K)
Converter
1POPCAT
= $0.19
?POPCAT
USD
About
POPCAT Overview
POPCAT (POPCAT) was launched on 01.01.1970 and is currently trading at $0.1918. The circulating supply of POPCAT is 979.94M, and it has a market cap of $188.05M.
POPCAT Price and Market Performance
In the past 24 hours, the price of POPCAT (POPCAT) has experienced a -5.6% change, with a trading volume of $188.05M. Keep an eye on POPCAT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | POPCAT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $96.07 | 500.67 | 0.7499 | $0.19 | |||
25s ago | SELL | $0.24 | 1.29 | 0.001942 | $0.19 | |||
28s ago | SELL | $12.40 | 64.67 | 0.09683 | $0.19 | 714 | ||
28s ago | SELL | $8.76 | 45.71 | 0.06844 | $0.19 | 4535 | ||
31s ago | SELL | $6.03 | 31.48 | 0.04712 | $0.19 | 16972 | ||
33s ago | SELL | $13.27 | 69.30 | 0.1035 | $0.19 | 37431 | ||
33s ago | BUY | $52.47 | 273.80 | 0.4096 | $0.19 | 10494 | ||
33s ago | SELL | $48.59 | 253.45 | 0.3792 | $0.19 | 12517 | ||
33s ago | SELL | $31.63 | 165.25 | 0.2469 | $0.19 | 2280 | ||
34s ago | SELL | $49.37 | 257.79 | 0.3853 | $0.19 | |||
34s ago | SELL | $101.85 | 531.49 | 0.7950 | $0.19 | |||
2m ago | BUY | $2.71 | 14.15 | 0.02119 | $0.19 | 958 | ||
2m ago | SELL | $48.59 | 253.41 | 0.3793 | $0.19 | 394221 | ||
2m ago | SELL | $1.28 | 6.67 | 0.01000 | $0.19 | |||
2m ago | SELL | $1.28 | 6.66 | 0.009995 | $0.19 | |||
2m ago | SELL | $56.35 | 293.58 | 0.4399 | $0.19 | 50729 | ||
2m ago | SELL | $32.85 | 171.22 | 0.2564 | $0.19 | 255 | ||
3m ago | SELL | $2.31 | 12.05 | 0.01804 | $0.19 | 4535 | ||
3m ago | BUY | $58.87 | 307.10 | 0.4595 | $0.19 | 409 | ||
3m ago | SELL | $2.62 | 13.67 | 0.02048 | $0.19 | 3537 | ||
4m ago | SELL | $0.88 | 4.60 | 0.006902 | $0.19 | 62 | ||
4m ago | SELL | $1.69 | 8.85 | 0.01326 | $0.19 | 4535 | ||
4m ago | SELL | $73.68 | 384.16 | 0.5752 | $0.19 | 394221 | ||
4m ago | SELL | $10.10 | 52.66 | 0.07888 | $0.19 | 13076 | ||
4m ago | SELL | $66.98 | 348.92 | 0.5228 | $0.19 | 394221 | ||
5m ago | SELL | $26.24 | 136.53 | 0.2048 | $0.19 | 30617 | ||
5m ago | SELL | $69.61 | 362.51 | 0.5434 | $0.19 | 394221 | ||
5m ago | SELL | $8.04 | 41.85 | 0.06281 | $0.19 | 509 | ||
5m ago | SELL | $4.37 | 22.75 | 0.03415 | $0.19 | 43286 | ||
5m ago | SELL | $16.73 | 87.02 | 0.1306 | $0.19 | 30617 | ||
5m ago | SELL | $14.40 | 74.91 | 0.1124 | $0.19 | 30617 | ||
5m ago | SELL | $4.41 | 22.96 | 0.03446 | $0.19 | |||
5m ago | SELL | $18.24 | 94.92 | 0.1424 | $0.19 | 4535 | ||
6m ago | SELL | $6.36 | 33.11 | 0.04968 | $0.19 | 96665 | ||
6m ago | SELL | $11.67 | 60.73 | 0.09110 | $0.19 | 16972 | ||
6m ago | SELL | $9.04 | 47.08 | 0.07061 | $0.19 | 96665 | ||
6m ago | SELL | $11.71 | 60.97 | 0.09143 | $0.19 | 30617 | ||
6m ago | SELL | $11.10 | 57.83 | 0.08671 | $0.19 | 714 | ||
6m ago | SELL | $24.49 | 127.51 | 0.1911 | $0.19 | 30617 | ||
6m ago | SELL | $2.70 | 14.07 | 0.02110 | $0.19 | 729 | ||
6m ago | SELL | $49.64 | 258.70 | 0.3875 | $0.19 | 394221 | ||
6m ago | SELL | $156.58 | 815.63 | 1.22 | $0.19 | 831 | ||
6m ago | SELL | $28.57 | 148.99 | 0.2230 | $0.19 | 30617 | ||
6m ago | BUY | $169.74 | 885.78 | 1.32 | $0.19 | 838818 | ||
6m ago | SELL | $170.62 | 891.78 | 1.33 | $0.19 | 3247 | ||
6m ago | BUY | $456.73 | 2,386.34 | 3.56 | $0.19 | |||
7m ago | SELL | $67.58 | 352.24 | 0.5275 | $0.19 | 394221 | ||
7m ago | SELL | $58.72 | 305.88 | 0.4583 | $0.19 | 394221 | ||
8m ago | SELL | $65.00 | 338.38 | 0.5074 | $0.19 | |||
8m ago | SELL | $65.60 | 341.31 | 0.5120 | $0.19 | 394221 | ||
8m ago | SELL | $102.49 | 532.80 | 0.8000 | $0.19 | 16 | ||
9m ago | SELL | $264.18 | 1,375.69 | 2.06 | $0.19 | 2055 | ||
9m ago | BUY | $229.64 | 1,197.20 | 1.79 | $0.19 | |||
9m ago | SELL | $24.13 | 125.55 | 0.1883 | $0.19 | 30617 | ||
10m ago | SELL | $16.57 | 86.27 | 0.1294 | $0.19 | 96665 | ||
10m ago | SELL | $16.87 | 87.85 | 0.1317 | $0.19 | 96665 | ||
10m ago | BUY | $3.19 | 16.66 | 0.02496 | $0.19 | |||
10m ago | BUY | $4.95 | 25.80 | 0.03866 | $0.19 | |||
11m ago | SELL | $1.84 | 9.61 | 0.01440 | $0.19 | 13076 | ||
13m ago | SELL | $5.01 | 26.09 | 0.03913 | $0.19 | |||
13m ago | SELL | $18.37 | 95.65 | 0.1434 | $0.19 | |||
13m ago | SELL | $27.11 | 141.17 | 0.2116 | $0.19 | |||
13m ago | SELL | $4.85 | 25.27 | 0.03788 | $0.19 | 522 | ||
13m ago | SELL | $9.59 | 49.98 | 0.07491 | $0.19 | 714 | ||
13m ago | SELL | $2.06 | 10.77 | 0.01614 | $0.19 | |||
13m ago | SELL | $14.47 | 75.38 | 0.1129 | $0.19 | 96665 | ||
13m ago | SELL | $9.73 | 50.70 | 0.07598 | $0.19 | 30617 | ||
13m ago | SELL | $23.50 | 122.43 | 0.1834 | $0.19 | 4535 | ||
13m ago | SELL | $15.80 | 82.35 | 0.1233 | $0.19 | 96665 | ||
14m ago | SELL | $40.09 | 208.99 | 0.3129 | $0.19 | 96665 | ||
14m ago | SELL | $10.04 | 52.36 | 0.07840 | $0.19 | 4535 | ||
14m ago | SELL | $24.36 | 127.05 | 0.1902 | $0.19 | 96665 | ||
14m ago | SELL | $17.90 | 93.36 | 0.1397 | $0.19 | 30617 | ||
14m ago | SELL | $12.02 | 62.74 | 0.09389 | $0.19 | 30617 | ||
14m ago | SELL | $13.61 | 71.04 | 0.1063 | $0.19 | 96665 | ||
14m ago | SELL | $35.83 | 186.97 | 0.2797 | $0.19 | 30617 | ||
14m ago | SELL | $12.08 | 63.08 | 0.09435 | $0.19 | 16972 | ||
14m ago | SELL | $1.13 | 5.92 | 0.008864 | $0.19 | |||
14m ago | SELL | $21.17 | 110.51 | 0.1652 | $0.19 | |||
14m ago | SELL | $12.81 | 66.88 | 0.1000 | $0.19 | |||
15m ago | SELL | $7.75 | 40.46 | 0.06049 | $0.19 | 729 | ||
15m ago | SELL | $2.63 | 13.77 | 0.02059 | $0.19 | 499 | ||
15m ago | SELL | $4.49 | 23.47 | 0.03509 | $0.19 | 16972 | ||
15m ago | SELL | $14.50 | 75.76 | 0.1132 | $0.19 | 1194 | ||
15m ago | SELL | $12.67 | 66.17 | 0.09890 | $0.19 | |||
15m ago | SELL | $47.30 | 247.29 | 0.3692 | $0.19 | 394221 | ||
16m ago | SELL | $50.10 | 261.79 | 0.3911 | $0.19 | 394221 | ||
16m ago | SELL | $7.53 | 39.36 | 0.05882 | $0.19 | 13076 | ||
17m ago | SELL | $24.17 | 126.18 | 0.1887 | $0.19 | |||
17m ago | SELL | $47.40 | 247.44 | 0.3700 | $0.19 | 28 | ||
17m ago | SELL | $2.06 | 10.75 | 0.01608 | $0.19 | |||
17m ago | SELL | $19.42 | 101.42 | 0.1516 | $0.19 | |||
17m ago | SELL | $12.29 | 64.22 | 0.09598 | $0.19 | 4535 | ||
17m ago | SELL | $5.69 | 29.74 | 0.04444 | $0.19 | 96665 | ||
17m ago | SELL | $25.62 | 133.85 | 0.2000 | $0.19 | 1843 | ||
17m ago | SELL | $34.13 | 178.39 | 0.2664 | $0.19 | 1667 | ||
18m ago | SELL | $2.05 | 10.71 | 0.01600 | $0.19 | 96665 | ||
18m ago | SELL | $1.61 | 8.43 | 0.01260 | $0.19 | 8245 | ||
18m ago | SELL | $2.46 | 12.86 | 0.01921 | $0.19 | 3959 | ||
18m ago | SELL | $1.50 | 7.86 | 0.01174 | $0.19 | 360 |