TXNS290
BuysSells
132158
Volume$65.9K
Buy VolSell Vol
$30.7K$35.2K
Makers146
BuyersSellers
8099
Circ. Supply
999,907,07999.99%
Total Supply999,973,393
Max Supply1.00B
PooledGYAT98,392,450($119.1K)
PooledSOL854.52($118.3K)
Converter
1GYAT
= $0.001210
?GYAT
USD
About
Gyat Coin Overview
Gyat Coin (GYAT) was launched on 02.01.2025 and is currently trading at $0.001210. The circulating supply of Gyat Coin is 1.00B, and it has a market cap of $1.21M.
Gyat Coin Price and Market Performance
In the past 24 hours, the price of Gyat Coin (GYAT) has experienced a -7.6% change, with a trading volume of $1.21M. Keep an eye on Gyat Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GYAT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $1,014.71 | 838,590 | 7.32 | $0.001210 | 48 | ||
14m ago | BUY | $19.35 | 15,780 | 0.1397 | $0.001226 | 195 | ||
27m ago | BUY | $12.36 | 10,108 | 0.08948 | $0.001223 | 48 | ||
42m ago | BUY | $42.13 | 34,458 | 0.3049 | $0.001222 | 10 | ||
44m ago | BUY | $3.96 | 3,247.98 | 0.02873 | $0.001221 | |||
56m ago | SELL | $2.96 | 2,443.83 | 0.02150 | $0.001214 | 119 | ||
58m ago | SELL | $2.67 | 2,203.11 | 0.01939 | $0.001214 | 119 | ||
1h ago | SELL | $5.34 | 4,406.22 | 0.03878 | $0.001213 | 119 | ||
1h ago | SELL | $4.01 | 3,304.66 | 0.02909 | $0.001214 | 119 | ||
1h ago | BUY | $156.86 | 128,982 | 1.13 | $0.001216 | 170 | ||
1h ago | SELL | $8.91 | 7,384.52 | 0.06484 | $0.001206 | |||
1h ago | SELL | $24.94 | 20,668 | 0.1815 | $0.001207 | 72 | ||
1h ago | BUY | $288.62 | 238,430 | 2.10 | $0.001210 | 45 | ||
2h ago | SELL | $37.03 | 31,028 | 0.2713 | $0.001193 | 608 | ||
2h ago | SELL | $119.52 | 100,000 | 0.8756 | $0.001195 | 136 | ||
2h ago | SELL | $6.52 | 5,448.01 | 0.04775 | $0.001196 | 119 | ||
2h ago | BUY | $65.53 | 54,510 | 0.4800 | $0.001202 | 45 | ||
2h ago | BUY | $2.29 | 1,907.03 | 0.01678 | $0.001203 | |||
2h ago | SELL | $119.67 | 99,150 | 0.8690 | $0.001206 | 20 | ||
2h ago | SELL | $244.84 | 202,229 | 1.77 | $0.001210 | 94 | ||
2h ago | BUY | $2.06 | 1,694.00 | 0.01500 | $0.001219 | 25 | ||
2h ago | BUY | $75.54 | 62,056 | 0.5491 | $0.001217 | 608 | ||
2h ago | BUY | $436.50 | 360,106 | 3.17 | $0.001212 | 137 | ||
2h ago | BUY | $272.81 | 226,420 | 1.98 | $0.001204 | 137 | ||
2h ago | BUY | $272.73 | 227,470 | 1.98 | $0.001198 | 137 | ||
2h ago | BUY | $0.68 | 574.88 | 0.005000 | $0.001196 | 25 | ||
2h ago | BUY | $25.63 | 21,432 | 0.1863 | $0.001195 | 2091 | ||
2h ago | BUY | $49.65 | 41,574 | 0.3612 | $0.001194 | |||
2h ago | BUY | $119.26 | 100,000 | 0.8677 | $0.001192 | 19 | ||
2h ago | BUY | $3.01 | 2,526.84 | 0.02190 | $0.001191 | 337 | ||
2h ago | BUY | $86.57 | 72,733 | 0.6300 | $0.001190 | 45 | ||
2h ago | SELL | $23.32 | 19,721 | 0.1698 | $0.001182 | |||
2h ago | BUY | $355.51 | 300,000 | 2.58 | $0.001185 | 170 | ||
3h ago | BUY | $123.53 | 104,685 | 0.9000 | $0.001180 | 48 | ||
3h ago | SELL | $893.26 | 755,749 | 6.50 | $0.001181 | 42 | ||
3h ago | SELL | $10.23 | 8,590.27 | 0.07454 | $0.001191 | 48 | ||
3h ago | BUY | $45.05 | 37,644 | 0.3282 | $0.001196 | 111 | ||
3h ago | SELL | $97.50 | 81,845 | 0.7103 | $0.001191 | 18 | ||
3h ago | SELL | $0.96 | 813.17 | 0.007063 | $0.001192 | |||
3h ago | BUY | $124.06 | 103,646 | 0.9038 | $0.001197 | 15 | ||
3h ago | BUY | $69.67 | 58,704 | 0.5111 | $0.001186 | 89 | ||
3h ago | BUY | $1.36 | 1,149.27 | 0.01000 | $0.001187 | 25 | ||
3h ago | SELL | $8.55 | 7,235.10 | 0.06264 | $0.001181 | 64 | ||
3h ago | BUY | $273.09 | 230,139 | 1.99 | $0.001186 | 23 | ||
3h ago | BUY | $249.29 | 210,262 | 1.81 | $0.001185 | 32 | ||
3h ago | BUY | $49.92 | 42,211 | 0.3639 | $0.001182 | 22 | ||
4h ago | BUY | $2.74 | 2,311.27 | 0.01991 | $0.001189 | |||
4h ago | SELL | $0.59 | 503.69 | 0.004318 | $0.001183 | 30 | ||
4h ago | BUY | $4.25 | 3,577.69 | 0.03082 | $0.001189 | |||
4h ago | REMOVE | $0.59 | 503.69 | 0.004329 | - | |||
4h ago | SELL | $5.50 | 4,636.94 | 0.03975 | $0.001187 | 11 | ||
4h ago | SELL | $591.71 | 495,750 | 4.27 | $0.001193 | 20 | ||
4h ago | BUY | $120.43 | 100,000 | 0.8695 | $0.001204 | 37 | ||
4h ago | BUY | $13.69 | 11,398 | 0.09900 | $0.001201 | 19 | ||
4h ago | BUY | $24.76 | 20,746 | 0.1801 | $0.001193 | 21 | ||
4h ago | BUY | $198.45 | 166,537 | 1.44 | $0.001191 | 86 | ||
4h ago | BUY | $26.12 | 21,966 | 0.1900 | $0.001189 | 19 | ||
4h ago | SELL | $35.47 | 29,792 | 0.2564 | $0.001190 | 21 | ||
4h ago | BUY | $26.74 | 22,349 | 0.1933 | $0.001196 | 35 | ||
4h ago | SELL | $19.85 | 16,676 | 0.1435 | $0.001190 | 16 | ||
4h ago | SELL | $1.34 | 1,127.06 | 0.009702 | $0.001190 | |||
4h ago | SELL | $570.93 | 477,091 | 4.12 | $0.001196 | 98 | ||
4h ago | BUY | $1,193.29 | 997,433 | 8.62 | $0.001196 | 33 | ||
4h ago | BUY | $5.02 | 4,240.59 | 0.03630 | $0.001184 | 359 | ||
4h ago | BUY | $0.27 | 228.82 | 0.001959 | $0.001184 | 180 | ||
4h ago | SELL | $296.78 | 251,237 | 2.14 | $0.001181 | 98 | ||
4h ago | BUY | $2.76 | 2,324.55 | 0.02000 | $0.001190 | 25 | ||
4h ago | BUY | $1.37 | 1,162.31 | 0.01000 | $0.001183 | 25 | ||
4h ago | BUY | $6.87 | 5,812.00 | 0.05000 | $0.001182 | 25 | ||
4h ago | SELL | $1.23 | 1,050.91 | 0.008995 | $0.001176 | |||
4h ago | BUY | $12.97 | 10,966 | 0.09432 | $0.001182 | 4326 | ||
4h ago | SELL | $952.40 | 802,796 | 6.92 | $0.001186 | 18 | ||
4h ago | BUY | $10.32 | 8,590.27 | 0.07508 | $0.001201 | 48 | ||
5h ago | SELL | $130.66 | 109,140 | 0.9501 | $0.001197 | 53 | ||
5h ago | SELL | $118.96 | 99,151 | 0.8650 | $0.001199 | 72 | ||
5h ago | SELL | $717.62 | 590,344 | 5.18 | $0.001215 | |||
5h ago | SELL | $122.42 | 100,000 | 0.8848 | $0.001224 | 21 | ||
5h ago | SELL | $11.22 | 9,217.64 | 0.08165 | $0.001218 | 124 | ||
5h ago | BUY | $723.79 | 594,699 | 5.26 | $0.001217 | |||
5h ago | SELL | $9.59 | 7,972.10 | 0.06977 | $0.001203 | 48 | ||
5h ago | SELL | $46.62 | 38,717 | 0.3390 | $0.001204 | 91 | ||
5h ago | BUY | $20.97 | 17,327 | 0.1525 | $0.001210 | 4326 | ||
5h ago | BUY | $17.98 | 14,857 | 0.1307 | $0.001210 | 182 | ||
5h ago | BUY | $21.98 | 18,169 | 0.1598 | $0.001209 | 4326 | ||
5h ago | SELL | $45.64 | 37,912 | 0.3319 | $0.001204 | 123 | ||
5h ago | BUY | $14.84 | 12,261 | 0.1079 | $0.001210 | 675 | ||
5h ago | SELL | $2,586.12 | 2,101,504 | 18.80 | $0.001230 | 89 | ||
5h ago | BUY | $7.48 | 5,920.30 | 0.05440 | $0.001264 | 337 | ||
5h ago | BUY | $2.02 | 1,600.04 | 0.01470 | $0.001264 | 337 | ||
5h ago | BUY | $2.69 | 2,128.85 | 0.01956 | $0.001264 | 337 | ||
5h ago | SELL | $312.70 | 247,875 | 2.27 | $0.001261 | 20 | ||
5h ago | BUY | $1.56 | 1,231.39 | 0.01136 | $0.001269 | 337 | ||
5h ago | BUY | $48.17 | 37,912 | 0.3500 | $0.001270 | 123 | ||
5h ago | BUY | $11.01 | 8,669.81 | 0.08000 | $0.001270 | 11 | ||
5h ago | SELL | $215.40 | 170,123 | 1.56 | $0.001266 | 22 | ||
5h ago | BUY | $176.22 | 138,441 | 1.28 | $0.001272 | 11 | ||
5h ago | SELL | $309.44 | 244,050 | 2.24 | $0.001267 | 19 | ||
5h ago | SELL | $0.98 | 777.22 | 0.007176 | $0.001271 | 98 | ||
5h ago | SELL | $126.17 | 99,150 | 0.9164 | $0.001272 | 20 | ||
5h ago | SELL | $305.13 | 238,400 | 2.21 | $0.001279 | 98 |