TXNS2,825
BuysSells
1,4971,328
Volume$108.6K
Buy VolSell Vol
$53.8K$54.8K
Makers538
BuyersSellers
323325
Circ. Supply
999,905,57399.99%
Total Supply999,997,500
Max Supply1.00B
PooledESIM112,736,298($87.5K)
PooledSOL16.46($2.1K)
Converter
1ESIM
= $0.037763
?ESIM
USD
About
encryptSIM Overview
encryptSIM (ESIM) was launched on 03.20.2025 and is currently trading at $0.0007763. The circulating supply of encryptSIM is 1.00B, and it has a market cap of $776,257.
encryptSIM Price and Market Performance
In the past 24 hours, the price of encryptSIM (ESIM) has experienced a -16.7% change, with a trading volume of $776,257. Keep an eye on encryptSIM's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ESIM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $15.39 | 19,831 | 0.1189 | $0.037763 | 243 | ||
17m ago | SELL | $22.87 | 29,302 | 0.1766 | $0.037805 | 196 | ||
19m ago | BUY | $15.06 | 18,897 | 0.1163 | $0.037972 | 240 | ||
23m ago | BUY | $14.86 | 18,718 | 0.1148 | $0.037939 | 328 | ||
24m ago | BUY | $13.98 | 17,679 | 0.1080 | $0.037907 | 35 | ||
24m ago | BUY | $33.24 | 42,321 | 0.2568 | $0.037855 | 227 | ||
24m ago | SELL | $228.70 | 289,083 | 1.76 | $0.037911 | 26 | ||
27m ago | BUY | $127.95 | 156,270 | 0.9885 | $0.038188 | 29 | ||
27m ago | BUY | $13.44 | 16,736 | 0.1038 | $0.038031 | 240 | ||
30m ago | SELL | $3.31 | 4,217.36 | 0.02561 | $0.037860 | 781 | ||
39m ago | SELL | $10.54 | 13,394 | 0.08149 | $0.037876 | 328 | ||
39m ago | SELL | $35.59 | 44,906 | 0.2749 | $0.037927 | 231 | ||
40m ago | SELL | $<1 | 108.84 | 0.036698 | $0.037966 | 240 | ||
40m ago | SELL | $27.77 | 34,728 | 0.2145 | $0.037997 | |||
47m ago | SELL | $70.64 | 87,207 | 0.5459 | $0.038101 | 231 | ||
48m ago | SELL | $6.85 | 8,382.00 | 0.05299 | $0.038180 | |||
49m ago | BUY | $25.05 | 30,087 | 0.1936 | $0.038328 | 240 | ||
52m ago | BUY | $6.96 | 8,400.20 | 0.05385 | $0.038296 | 240 | ||
52m ago | BUY | $13.07 | 15,794 | 0.1010 | $0.038275 | 243 | ||
53m ago | BUY | $11.93 | 14,462 | 0.09220 | $0.038249 | 86 | ||
1h ago | SELL | $50.19 | 61,785 | 0.3879 | $0.038124 | 226 | ||
1h ago | SELL | $65.16 | 79,099 | 0.5035 | $0.038238 | 98 | ||
1h ago | SELL | $6.63 | 7,982.35 | 0.05124 | $0.038306 | 781 | ||
1h ago | BUY | $168.21 | 202,343 | 1.30 | $0.038313 | 76 | ||
1h ago | SELL | $241.49 | 293,789 | 1.86 | $0.038219 | 112 | ||
1h ago | BUY | $152.57 | 179,915 | 1.17 | $0.038480 | 257 | ||
1h ago | BUY | $32.34 | 38,976 | 0.2500 | $0.038298 | 33 | ||
1h ago | SELL | $25.01 | 30,795 | 0.1934 | $0.038123 | |||
1h ago | SELL | $25.69 | 31,386 | 0.1986 | $0.038185 | 231 | ||
1h ago | SELL | $5.50 | 6,756.68 | 0.04259 | $0.038154 | 17 | ||
1h ago | SELL | $99.66 | 120,000 | 0.7705 | $0.038305 | 19 | ||
1h ago | SELL | $17.07 | 20,288 | 0.1320 | $0.038418 | |||
1h ago | SELL | $10.25 | 12,150 | 0.07932 | $0.038444 | 328 | ||
1h ago | SELL | $3.31 | 3,916.49 | 0.02561 | $0.038457 | 781 | ||
1h ago | BUY | $14.95 | 17,348 | 0.1155 | $0.038618 | 231 | ||
1h ago | BUY | $0.15 | 184.19 | 0.001225 | $0.038603 | |||
1h ago | BUY | $16.22 | 18,893 | 0.1254 | $0.038587 | 328 | ||
1h ago | BUY | $39.58 | 46,389 | 0.3060 | $0.038532 | 227 | ||
1h ago | BUY | $58.30 | 69,093 | 0.4507 | $0.038438 | 227 | ||
1h ago | BUY | $56.47 | 67,828 | 0.4366 | $0.038325 | 63 | ||
1h ago | SELL | $11.76 | 14,497 | 0.09096 | $0.038116 | 231 | ||
1h ago | SELL | $29.41 | 36,058 | 0.2274 | $0.038157 | 33 | ||
1h ago | SELL | $11.29 | 13,776 | 0.08731 | $0.038197 | 86 | ||
1h ago | SELL | $8.28 | 10,084 | 0.06405 | $0.038216 | 227 | ||
1h ago | SELL | $7.11 | 8,642.16 | 0.05500 | $0.038231 | |||
1h ago | SELL | $28.31 | 34,263 | 0.2189 | $0.038265 | |||
1h ago | SELL | $3.31 | 3,994.20 | 0.02561 | $0.038295 | 781 | ||
1h ago | SELL | $12.92 | 15,551 | 0.09992 | $0.038310 | 231 | ||
1h ago | BUY | $38.93 | 46,047 | 0.3010 | $0.038454 | 314 | ||
1h ago | SELL | $18.20 | 22,016 | 0.1407 | $0.038266 | 328 | ||
1h ago | BUY | $144.81 | 174,324 | 1.11 | $0.038307 | |||
1h ago | SELL | $25.97 | 32,390 | 0.2008 | $0.038020 | |||
1h ago | SELL | $1.50 | 1,871.14 | 0.01164 | $0.038050 | |||
1h ago | SELL | $6.62 | 8,209.78 | 0.05125 | $0.038074 | 781 | ||
1h ago | SELL | $6.59 | 8,188.54 | 0.05102 | $0.038059 | 63 | ||
1h ago | BUY | $168.13 | 208,702 | 1.30 | $0.038056 | 76 | ||
1h ago | BUY | $42.62 | 54,470 | 0.3295 | $0.037824 | 226 | ||
1h ago | BUY | $139.91 | 183,497 | 1.08 | $0.037624 | 328 | ||
1h ago | SELL | $1.43 | 1,956.99 | 0.01108 | $0.037327 | |||
1h ago | SELL | $14.99 | 20,422 | 0.1159 | $0.037344 | 257 | ||
2h ago | BUY | $33.02 | 44,179 | 0.2553 | $0.037474 | 257 | ||
2h ago | BUY | $37.38 | 50,518 | 0.2890 | $0.037399 | |||
2h ago | BUY | $8.15 | 11,095 | 0.06305 | $0.037351 | 227 | ||
2h ago | BUY | $12.92 | 17,631 | 0.09990 | $0.037328 | |||
2h ago | BUY | $6.62 | 9,061.55 | 0.05120 | $0.037307 | 781 | ||
2h ago | BUY | $2.64 | 3,623.05 | 0.02044 | $0.037298 | 240 | ||
2h ago | BUY | $20.00 | 27,505 | 0.1546 | $0.037274 | 10 | ||
2h ago | BUY | $20.00 | 27,666 | 0.1546 | $0.037231 | |||
2h ago | BUY | $6.04 | 8,391.68 | 0.04674 | $0.037204 | 87 | ||
2h ago | BUY | $6.62 | 9,208.83 | 0.05120 | $0.037191 | 781 | ||
2h ago | BUY | $18.45 | 26,000 | 0.1426 | $0.037097 | 231 | ||
2h ago | BUY | $0.58 | 808.59 | 0.004490 | $0.037183 | 240 | ||
2h ago | BUY | $16.00 | 22,338 | 0.1237 | $0.037166 | 33 | ||
2h ago | BUY | $15.36 | 21,535 | 0.1187 | $0.037133 | 243 | ||
2h ago | BUY | $0.10 | 148.46 | 0.038124 | $0.037078 | 231 | ||
2h ago | SELL | $306.58 | 422,625 | 2.37 | $0.037254 | 76 | ||
2h ago | SELL | $23.42 | 30,775 | 0.1810 | $0.037610 | 86 | ||
2h ago | SELL | $6.74 | 8,825.70 | 0.05215 | $0.037643 | 28 | ||
2h ago | SELL | $3.31 | 4,327.43 | 0.02561 | $0.037654 | 781 | ||
2h ago | BUY | $53.93 | 69,554 | 0.4170 | $0.037754 | 314 | ||
2h ago | BUY | $1.47 | 1,920.23 | 0.01142 | $0.037693 | 240 | ||
2h ago | BUY | $45.97 | 60,156 | 0.3554 | $0.037642 | 215 | ||
2h ago | BUY | $7.86 | 10,372 | 0.06081 | $0.037584 | 240 | ||
2h ago | BUY | $25.58 | 33,898 | 0.1978 | $0.037548 | 231 | ||
2h ago | BUY | $28.08 | 37,496 | 0.2171 | $0.037490 | 196 | ||
2h ago | SELL | $107.51 | 144,785 | 0.8312 | $0.037425 | |||
2h ago | BUY | $110.87 | 145,932 | 0.8572 | $0.037597 | 243 | ||
2h ago | SELL | $10.90 | 14,431 | 0.08427 | $0.037553 | 63 | ||
2h ago | BUY | $30.19 | 40,551 | 0.2334 | $0.037446 | 243 | ||
2h ago | BUY | $31.75 | 43,023 | 0.2454 | $0.037380 | 215 | ||
2h ago | BUY | $6.62 | 9,022.49 | 0.05120 | $0.037339 | 781 | ||
2h ago | SELL | $27.91 | 38,793 | 0.2164 | $0.037196 | |||
2h ago | SELL | $8.69 | 12,025 | 0.06745 | $0.037232 | 231 | ||
2h ago | SELL | $31.67 | 43,539 | 0.2456 | $0.037275 | 112 | ||
2h ago | SELL | $5.91 | 8,080.19 | 0.04585 | $0.037317 | |||
2h ago | SELL | $1.01 | 1,392.33 | 0.007893 | $0.037310 | |||
2h ago | BUY | $9.42 | 12,625 | 0.07306 | $0.037462 | 224 | ||
2h ago | BUY | $51.57 | 69,728 | 0.4000 | $0.037397 | 12 | ||
2h ago | SELL | $18.93 | 26,241 | 0.1468 | $0.037216 | 224 | ||
2h ago | BUY | $16.72 | 22,705 | 0.1296 | $0.037365 | 328 |