TXNS59
BuysSells
3722
Volume$1.7K
Buy VolSell Vol
$962$780
Makers21
BuyersSellers
1411
Circ. Supply
981,997,26698.19%
Total Supply999,959,647
Max Supply1.00B
PooledGEM11,137,060($1.4K)
PooledSOL11.87($1.4K)
Converter
1GEM
= $0.031275
?GEM
USD
About
Generate Endless Money Overview
Generate Endless Money (GEM) was launched on 03.19.2025 and is currently trading at $0.0001275. The circulating supply of Generate Endless Money is 982.00M, and it has a market cap of $125,219.
Generate Endless Money Price and Market Performance
In the past 24 hours, the price of Generate Endless Money (GEM) has experienced a +19.8% change, with a trading volume of $125,219. Keep an eye on Generate Endless Money's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GEM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | BUY | $11.94 | 93,659 | 0.1000 | $0.031275 | |||
1h ago | SELL | $258.31 | 1,850,482 | 2.16 | $0.031395 | |||
2h ago | SELL | $19.55 | 116,190 | 0.1626 | $0.031683 | 38 | ||
2h ago | SELL | $5.71 | 33,444 | 0.04751 | $0.031709 | |||
2h ago | SELL | $26.24 | 150,620 | 0.2180 | $0.031742 | 38 | ||
2h ago | SELL | $7.00 | 39,444 | 0.05822 | $0.031776 | |||
2h ago | SELL | $5.72 | 31,972 | 0.04754 | $0.031789 | |||
2h ago | REMOVE | $1.63 | 8,559.00 | 0.01357 | - | |||
2h ago | SELL | $4.49 | 24,868 | 0.03719 | $0.031806 | |||
4h ago | SELL | $5.92 | 32,792 | 0.04934 | $0.031807 | |||
4h ago | SELL | $15.19 | 83,057 | 0.1265 | $0.031829 | |||
5h ago | BUY | $22.79 | 116,369 | 0.1895 | $0.031958 | 38 | ||
5h ago | SELL | $5.06 | 28,116 | 0.04221 | $0.031801 | |||
5h ago | SELL | $3.48 | 19,255 | 0.02905 | $0.031810 | |||
5h ago | SELL | $20.85 | 113,599 | 0.1738 | $0.031836 | 38 | ||
5h ago | SELL | $28.32 | 150,031 | 0.2360 | $0.031888 | |||
5h ago | SELL | $1.82 | 9,478.64 | 0.01516 | $0.031920 | |||
5h ago | SELL | $50.72 | 256,590 | 0.4227 | $0.031976 | 38 | ||
5h ago | SELL | $24.21 | 117,602 | 0.2018 | $0.032059 | 38 | ||
5h ago | SELL | $2.24 | 10,728 | 0.01867 | $0.032088 | |||
5h ago | SELL | $23.68 | 111,832 | 0.1973 | $0.032117 | 38 | ||
5h ago | SELL | $40.64 | 185,485 | 0.3386 | $0.032191 | |||
6h ago | BUY | $3.78 | 15,825 | 0.03163 | $0.032392 | |||
6h ago | BUY | $2.74 | 11,505 | 0.02292 | $0.032384 | |||
6h ago | BUY | $11.12 | 46,985 | 0.09294 | $0.032367 | |||
6h ago | BUY | $78.24 | 346,500 | 0.6537 | $0.032258 | |||
6h ago | BUY | $2.84 | 13,172 | 0.02381 | $0.032163 | |||
6h ago | BUY | $60.06 | 286,329 | 0.5000 | $0.032097 | |||
7h ago | BUY | $9.73 | 48,689 | 0.08182 | $0.032000 | |||
7h ago | BUY | $3.17 | 15,968 | 0.02664 | $0.031987 | |||
7h ago | BUY | $67.93 | 355,969 | 0.5699 | $0.031908 | 38 | ||
7h ago | BUY | $3.24 | 17,590 | 0.02703 | $0.031845 | |||
7h ago | BUY | $71.10 | 402,857 | 0.5921 | $0.031765 | |||
7h ago | BUY | $2.39 | 14,237 | 0.02002 | $0.031685 | |||
7h ago | BUY | $4.89 | 29,188 | 0.04088 | $0.031678 | |||
7h ago | BUY | $107.94 | 691,236 | 0.9009 | $0.031561 | 38 | ||
7h ago | BUY | $6.00 | 41,460 | 0.05026 | $0.031449 | |||
7h ago | BUY | $2.55 | 17,723 | 0.02136 | $0.031441 | |||
7h ago | BUY | $7.76 | 54,318 | 0.06502 | $0.031428 | |||
7h ago | BUY | $13.75 | 98,441 | 0.1161 | $0.031397 | 38 | ||
7h ago | BUY | $2.49 | 18,145 | 0.02117 | $0.031376 | |||
7h ago | BUY | $18.09 | 133,332 | 0.1534 | $0.031357 | 38 | ||
8h ago | BUY | $60.42 | 464,213 | 0.5056 | $0.031301 | 38 | ||
8h ago | BUY | $11.04 | 89,219 | 0.09244 | $0.031238 | 38 | ||
8h ago | BUY | $53.41 | 452,190 | 0.4469 | $0.031181 | 38 | ||
8h ago | BUY | $2.78 | 24,584 | 0.02332 | $0.031133 | |||
8h ago | SELL | $207.72 | 1,715,015 | 1.75 | $0.031211 | |||
10h ago | REMOVE | $3.96 | 25,078 | 0.03154 | - | |||
11h ago | SELL | $4.76 | 31,456 | 0.03731 | $0.031515 | |||
13h ago | BUY | $130.20 | 848,037 | 1.00 | $0.031535 | 19 | ||
13h ago | BUY | $17.85 | 128,385 | 0.1381 | $0.031390 | 38 | ||
13h ago | BUY | $23.39 | 172,784 | 0.1810 | $0.031353 | |||
13h ago | BUY | $4.70 | 35,151 | 0.03614 | $0.031337 | |||
14h ago | BUY | $19.46 | 147,875 | 0.1496 | $0.031316 | 38 | ||
14h ago | BUY | $22.00 | 171,925 | 0.1692 | $0.031280 | 38 | ||
14h ago | BUY | $1.86 | 14,824 | 0.01435 | $0.031259 | |||
14h ago | BUY | $38.87 | 316,759 | 0.2983 | $0.031227 | 38 | ||
14h ago | BUY | $13.43 | 112,957 | 0.1026 | $0.031189 | 38 | ||
21h ago | SELL | $18.28 | 170,243 | 0.1445 | $0.031074 | |||
23h ago | BUY | $14.61 | 127,022 | 0.1161 | $0.031150 | 38 | ||
23h ago | BUY | $33.36 | 302,806 | 0.2672 | $0.031101 | |||
1d ago | BUY | $9.93 | 93,292 | 0.07973 | $0.031064 | |||
1d ago | BUY | $12.98 | 124,087 | 0.1042 | $0.031046 | 38 | ||
1d ago | BUY | $21.58 | 212,429 | 0.1737 | $0.031016 | 38 | ||
1d ago | BUY | $16.88 | 170,210 | 0.1351 | $0.049919 | 12 | ||
1d ago | BUY | $0.68 | 7,055.18 | 0.005523 | $0.049777 | |||
1d ago | BUY | $0.69 | 7,094.04 | 0.005548 | $0.049766 | |||
1d ago | BUY | $0.69 | 7,081.94 | 0.005532 | $0.049756 | |||
1d ago | BUY | $0.57 | 5,869.24 | 0.004580 | $0.049746 | |||
1d ago | BUY | $1.24 | 12,831 | 0.01000 | $0.049731 | |||
1d ago | BUY | $1.39 | 14,390 | 0.01119 | $0.049712 | |||
1d ago | BUY | $0.92 | 9,516.62 | 0.007387 | $0.049694 | |||
1d ago | BUY | $0.68 | 7,031.89 | 0.005451 | $0.049716 | |||
1d ago | BUY | $5.40 | 56,045 | 0.04324 | $0.049644 | 11 | ||
1d ago | BUY | $0.62 | 6,511.23 | 0.005000 | $0.049631 | |||
1d ago | BUY | $0.12 | 1,303.02 | 0.001000 | $0.049685 | |||
1d ago | SELL | $<1 | 75.18 | 0.045372 | $0.049018 | |||
1d ago | SELL | $24.14 | 262,635 | 0.1912 | $0.049191 | |||
1d ago | SELL | $17.28 | 182,123 | 0.1370 | $0.049493 | |||
1d ago | SELL | $9.89 | 102,123 | 0.07845 | $0.049691 | |||
1d ago | SELL | $6.28 | 64,034 | 0.04980 | $0.049812 | |||
1d ago | SELL | $7.02 | 70,859 | 0.05567 | $0.049912 | |||
1d ago | REMOVE | $6.20 | 58,549 | 0.04917 | - | |||
1d ago | SELL | $23.00 | 226,510 | 0.1820 | $0.031015 | |||
1d ago | BUY | $0.64 | 5,793.82 | 0.005084 | $0.031113 | |||
1d ago | BUY | $1.88 | 16,946 | 0.01484 | $0.031111 | |||
1d ago | BUY | $0.24 | 2,200.29 | 0.001924 | $0.031110 | |||
1d ago | BUY | $0.70 | 6,318.45 | 0.005522 | $0.031109 | |||
1d ago | BUY | $<1 | 726.76 | 0.036347 | $0.031102 | |||
1d ago | BUY | $0.31 | 2,870.10 | 0.002506 | $0.031102 | |||
1d ago | BUY | $<1 | 452.83 | 0.033953 | $0.031108 | |||
1d ago | BUY | $25.26 | 233,463 | 0.2000 | $0.031082 | |||
1d ago | BUY | $0.12 | 1,189.40 | 0.001000 | $0.031063 | |||
1d ago | BUY | $1.99 | 18,645 | 0.01565 | $0.031068 | |||
1d ago | BUY | $0.70 | 6,601.77 | 0.005530 | $0.031066 | |||
1d ago | BUY | $7.26 | 68,430 | 0.05698 | $0.031062 | |||
1d ago | BUY | $6.37 | 60,655 | 0.05000 | $0.031050 | |||
1d ago | BUY | $8.82 | 85,115 | 0.06936 | $0.031036 | |||
1d ago | SELL | $1.23 | 12,905 | 0.009736 | $0.049600 | |||
1d ago | BUY | $20.46 | 201,482 | 0.1608 | $0.031015 |