TXNS429
BuysSells
317112
Volume$10.1K
Buy VolSell Vol
$4.6K$5.4K
Makers120
BuyersSellers
7464
Circ. Supply
924,398,54292.43%
Total Supply999,975,355
Max Supply1.00B
PooledGEM133,817,044($5.3K)
PooledSOL41.18($5.3K)
Converter
1GEM
= $0.043993
?GEM
USD
About
Generate Endless Money Overview
Generate Endless Money (GEM) was launched on 03.17.2025 and is currently trading at $0.00003993. The circulating supply of Generate Endless Money is 924.40M, and it has a market cap of $36,911.3.
Generate Endless Money Price and Market Performance
In the past 24 hours, the price of Generate Endless Money (GEM) has experienced a -20.5% change, with a trading volume of $36,911.3. Keep an eye on Generate Endless Money's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GEM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $5.71 | 143,044 | 0.04408 | $0.043993 | |||
44m ago | SELL | $76.49 | 2,000,000 | 0.5903 | $0.043824 | 89 | ||
1h ago | BUY | $0.12 | 3,157.07 | 0.001000 | $0.044108 | |||
1h ago | BUY | $0.12 | 3,157.22 | 0.001000 | $0.044108 | |||
1h ago | BUY | $0.12 | 3,157.37 | 0.001000 | $0.044108 | |||
1h ago | BUY | $0.12 | 3,157.52 | 0.001000 | $0.044108 | |||
1h ago | BUY | $0.12 | 3,131.56 | 0.039917 | $0.044107 | |||
2h ago | BUY | $25.88 | 634,593 | 0.2000 | $0.044079 | 37 | ||
2h ago | BUY | $<1 | 1,778.59 | 0.035578 | $0.044060 | 77 | ||
2h ago | BUY | $0.64 | 15,792 | 0.004952 | $0.044059 | 77 | ||
2h ago | BUY | $<1 | 395.43 | 0.031239 | $0.044059 | 77 | ||
2h ago | BUY | $0.16 | 3,952.50 | 0.001239 | $0.044058 | 77 | ||
2h ago | BUY | $<1 | 255.14 | 0.048 | $0.044058 | 77 | ||
2h ago | BUY | $0.49 | 12,282 | 0.003850 | $0.044058 | 30 | ||
2h ago | SELL | $<1 | 100.00 | 0.042963 | $0.043835 | |||
2h ago | BUY | $63.81 | 1,591,583 | 0.4930 | $0.044009 | 14 | ||
2h ago | SELL | $<1 | 1,083.00 | 0.033133 | $0.043745 | 11 | ||
2h ago | SELL | $18.79 | 500,000 | 0.1451 | $0.043758 | 41 | ||
3h ago | SELL | $37.99 | 1,000,000 | 0.2934 | $0.043799 | 21 | ||
3h ago | SELL | $2.12 | 55,555 | 0.01642 | $0.043826 | 77 | ||
3h ago | BUY | $63.40 | 1,584,507 | 0.4900 | $0.044001 | |||
3h ago | BUY | $0.72 | 18,374 | 0.005614 | $0.043953 | |||
3h ago | BUY | $64.69 | 1,656,802 | 0.5000 | $0.043904 | |||
3h ago | BUY | $0.11 | 2,996.60 | 0.038933 | $0.043857 | 77 | ||
3h ago | BUY | $64.69 | 1,698,281 | 0.5000 | $0.043809 | |||
3h ago | BUY | $12.93 | 344,758 | 0.1000 | $0.043752 | |||
3h ago | BUY | $129.35 | 3,545,122 | 1.00 | $0.043648 | |||
3h ago | BUY | $92.78 | 2,657,446 | 0.7173 | $0.043491 | |||
3h ago | BUY | $15.06 | 441,016 | 0.1165 | $0.043416 | |||
3h ago | BUY | $0.12 | 3,797.21 | 0.001000 | $0.043406 | |||
3h ago | BUY | $0.12 | 3,797.41 | 0.001000 | $0.043405 | |||
3h ago | BUY | $0.12 | 3,797.61 | 0.001000 | $0.043405 | |||
3h ago | BUY | $0.12 | 3,797.81 | 0.001000 | $0.043405 | |||
3h ago | BUY | $0.12 | 3,798.01 | 0.001000 | $0.043405 | |||
3h ago | SELL | $16.14 | 500,000 | 0.1248 | $0.043229 | 41 | ||
3h ago | BUY | $2.21 | 64,790 | 0.01716 | $0.043426 | 21 | ||
3h ago | BUY | $0.47 | 13,798 | 0.003653 | $0.043424 | 77 | ||
3h ago | BUY | $25.86 | 759,459 | 0.2000 | $0.043406 | 67 | ||
3h ago | BUY | $2.96 | 87,510 | 0.02291 | $0.043386 | 21 | ||
3h ago | SELL | $16.04 | 500,000 | 0.1240 | $0.043209 | 41 | ||
3h ago | SELL | $<1 | 1,627.93 | 0.034052 | $0.043219 | 11 | ||
3h ago | BUY | $0.12 | 3,796.97 | 0.001000 | $0.043406 | |||
4h ago | BUY | $15.09 | 444,569 | 0.1167 | $0.043395 | |||
4h ago | SELL | $165.41 | 5,000,001 | 1.27 | $0.043308 | 46 | ||
4h ago | SELL | $176.97 | 5,000,000 | 1.36 | $0.043539 | 46 | ||
4h ago | BUY | $0.12 | 3,337.58 | 0.001000 | $0.043875 | |||
4h ago | BUY | $0.12 | 3,337.74 | 0.001000 | $0.043875 | |||
4h ago | BUY | $0.12 | 3,337.90 | 0.001000 | $0.043874 | |||
4h ago | BUY | $0.12 | 3,338.07 | 0.001000 | $0.043874 | |||
4h ago | BUY | $0.12 | 3,338.23 | 0.001000 | $0.043874 | |||
4h ago | BUY | $0.12 | 3,338.40 | 0.001000 | $0.043874 | |||
4h ago | BUY | $0.12 | 3,338.56 | 0.001000 | $0.043874 | |||
4h ago | BUY | $0.12 | 3,338.73 | 0.001000 | $0.043873 | |||
4h ago | BUY | $0.12 | 3,338.89 | 0.001000 | $0.043873 | |||
4h ago | BUY | $0.12 | 3,339.06 | 0.001000 | $0.043873 | |||
4h ago | SELL | $<1 | 1,997.97 | 0.035656 | $0.043661 | 11 | ||
4h ago | BUY | $0.48 | 12,510 | 0.003746 | $0.043873 | 21 | ||
4h ago | SELL | $33.15 | 900,000 | 0.2563 | $0.043683 | 41 | ||
4h ago | SELL | $27.74 | 744,496 | 0.2145 | $0.043726 | |||
4h ago | SELL | $2.54 | 67,951 | 0.01969 | $0.043748 | |||
4h ago | BUY | $0.12 | 3,260.28 | 0.001000 | $0.043946 | |||
4h ago | BUY | $0.12 | 3,260.44 | 0.001000 | $0.043946 | |||
4h ago | BUY | $0.12 | 3,260.60 | 0.001000 | $0.043946 | |||
4h ago | BUY | $0.11 | 2,934.67 | 0.039 | $0.043945 | 77 | ||
4h ago | SELL | $223.91 | 5,758,771 | 1.74 | $0.043888 | 28 | ||
4h ago | BUY | $22.72 | 532,720 | 0.1768 | $0.044265 | 17 | ||
4h ago | BUY | $8.64 | 203,845 | 0.06726 | $0.044241 | 41 | ||
4h ago | BUY | $8.64 | 204,490 | 0.06726 | $0.044227 | 41 | ||
4h ago | BUY | $5.76 | 136,686 | 0.04484 | $0.044216 | 41 | ||
4h ago | BUY | $7.68 | 182,780 | 0.05982 | $0.044206 | 41 | ||
4h ago | BUY | $0.12 | 3,059.80 | 0.001000 | $0.044200 | |||
4h ago | BUY | $0.12 | 3,059.95 | 0.001000 | $0.044200 | |||
4h ago | BUY | $0.12 | 3,060.09 | 0.001000 | $0.044199 | |||
4h ago | BUY | $0.12 | 3,060.24 | 0.001000 | $0.044199 | |||
4h ago | SELL | $68.43 | 1,702,377 | 0.5324 | $0.044019 | 30 | ||
5h ago | BUY | $85.09 | 2,007,283 | 0.6621 | $0.044239 | 44 | ||
5h ago | BUY | $10.25 | 246,210 | 0.07981 | $0.044166 | 41 | ||
5h ago | BUY | $13.67 | 329,732 | 0.1064 | $0.044148 | 41 | ||
5h ago | BUY | $0.12 | 3,106.30 | 0.001000 | $0.044137 | |||
5h ago | BUY | $0.12 | 3,106.45 | 0.001000 | $0.044137 | |||
5h ago | BUY | $0.12 | 3,106.59 | 0.001000 | $0.044137 | |||
5h ago | BUY | $0.12 | 3,106.74 | 0.001000 | $0.044136 | |||
5h ago | BUY | $0.12 | 3,106.89 | 0.001000 | $0.044136 | |||
5h ago | BUY | $0.12 | 3,107.04 | 0.001000 | $0.044136 | |||
5h ago | SELL | $19.62 | 500,000 | 0.1526 | $0.043924 | 21 | ||
5h ago | SELL | $39.67 | 1,000,000 | 0.3086 | $0.043967 | 46 | ||
5h ago | BUY | $160.65 | 3,915,054 | 1.25 | $0.044103 | 67 | ||
5h ago | SELL | $83.56 | 2,185,127 | 0.6502 | $0.043824 | 46 | ||
5h ago | BUY | $15.42 | 376,347 | 0.1200 | $0.044097 | 23 | ||
5h ago | SELL | $8.96 | 233,000 | 0.07014 | $0.043846 | |||
5h ago | SELL | $9.87 | 255,716 | 0.07725 | $0.043859 | |||
5h ago | BUY | $50.52 | 1,246,796 | 0.3954 | $0.044052 | 105 | ||
5h ago | SELL | $0.14 | 3,749.23 | 0.001113 | $0.043794 | 31 | ||
6h ago | SELL | $0.11 | 2,896.08 | 0.038601 | $0.043821 | 11 | ||
6h ago | BUY | $3.85 | 95,416 | 0.02996 | $0.044042 | 77 | ||
6h ago | BUY | $30.89 | 769,347 | 0.2400 | $0.044016 | 67 | ||
6h ago | BUY | $32.18 | 810,967 | 0.2500 | $0.043968 | 67 | ||
6h ago | BUY | $127.45 | 3,310,867 | 0.9900 | $0.043849 | |||
6h ago | SELL | $376.61 | 10,000,001 | 2.92 | $0.043766 | 11 | ||
6h ago | BUY | $31.85 | 853,282 | 0.2474 | $0.043733 |