TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
9.91B991B%
Total Supply9.91B
Max Supply0
PooledYzY49,962,454($367.4K)
PooledUSDC2.46($2)
Converter
1YzY
= $0.007352
?YzY
USD
About
Yeezy Coin Overview
Yeezy Coin (YzY) was launched on 02.27.2025 and is currently trading at $0.007352. The circulating supply of Yeezy Coin is 9.91B, and it has a market cap of $72.89M.
Yeezy Coin Price and Market Performance
In the past 24 hours, the price of Yeezy Coin (YzY) has experienced a 0% change, with a trading volume of $72.89M. Keep an eye on Yeezy Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | YzY | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $108.04 | 14,220 | 0.8581 | $0.007598 | |||
3d ago | BUY | $108.05 | 14,219 | 0.8582 | $0.007599 | |||
3d ago | SELL | $<1 | 0.03408 | 0.072382 | $0.007352 | |||
3d ago | SELL | $<1 | 0.002041 | 0.061191 | $0.007349 | |||
3d ago | SELL | $<1 | 0.007415 | 0.064447 | $0.007552 | |||
3d ago | SELL | $<1 | 0.02701 | 0.051628 | $0.007587 | |||
3d ago | SELL | $<1 | 0.09850 | 0.055941 | $0.007593 | |||
4d ago | SELL | $<1 | 0.3236 | 0.041894 | $0.007598 | |||
6d ago | BUY | $137.73 | 18,124 | 0.9962 | $0.007599 | |||
6d ago | SELL | $137.74 | 18,129 | 0.9962 | $0.007598 | |||
6d ago | SELL | $4.92 | 648.74 | 0.03552 | $0.007598 | |||
6d ago | BUY | $4.94 | 651.28 | 0.03567 | $0.007599 | |||
6d ago | SELL | $<1 | 0.9677 | 0.045117 | $0.007598 | |||
6d ago | BUY | $42.30 | 5,567.30 | 0.2912 | $0.007599 | |||
6d ago | SELL | $42.29 | 5,567.07 | 0.2911 | $0.007598 | |||
7d ago | SELL | $11.49 | 1,513.33 | 0.07936 | $0.007598 | |||
7d ago | BUY | $11.46 | 1,509.24 | 0.07916 | $0.007599 | |||
7d ago | SELL | $9.16 | 1,206.63 | 0.06327 | $0.007598 | |||
7d ago | BUY | $9.20 | 1,210.79 | 0.06350 | $0.007599 | |||
7d ago | SELL | $<1 | 8.89 | 0.034664 | $0.007598 | |||
7d ago | SELL | $0.12 | 16.41 | 0.038560 | $0.007598 | |||
7d ago | SELL | $1.24 | 164.17 | 0.008560 | $0.007598 | |||
7d ago | BUY | $1.43 | 189.47 | 0.009881 | $0.007599 | |||
7d ago | SELL | $<1 | 2.58 | 0.031338 | $0.007598 | |||
7d ago | SELL | $0.12 | 16.59 | 0.038720 | $0.007598 | |||
7d ago | BUY | $0.14 | 19.00 | 0.039990 | $0.007599 | |||
7d ago | SELL | $<1 | 3.24 | 0.031733 | $0.007598 | |||
8d ago | SELL | $9.52 | 1,253.45 | 0.06775 | $0.007598 | |||
8d ago | BUY | $9.54 | 1,256.58 | 0.06793 | $0.007599 | |||
8d ago | SELL | $<1 | 11.62 | 0.036310 | $0.007598 | |||
8d ago | SELL | $4.92 | 647.56 | 0.03529 | $0.007598 | |||
8d ago | BUY | $4.98 | 656.31 | 0.03578 | $0.007599 | |||
8d ago | BUY | $4.95 | 651.95 | 0.03554 | $0.007599 | |||
8d ago | SELL | $4.98 | 655.80 | 0.03574 | $0.007598 | |||
8d ago | SELL | $4.14 | 545.01 | 0.02952 | $0.007598 | |||
8d ago | BUY | $4.19 | 551.53 | 0.02988 | $0.007599 | |||
8d ago | SELL | $<1 | 4.38 | 0.032355 | $0.007598 | |||
8d ago | SELL | $10.58 | 1,392.72 | 0.07475 | $0.007598 | |||
8d ago | BUY | $10.61 | 1,397.10 | 0.07500 | $0.007599 | |||
8d ago | SELL | $<1 | 5.53 | 0.032950 | $0.007598 | |||
8d ago | BUY | $17.83 | 2,347.15 | 0.1243 | $0.007599 | |||
8d ago | SELL | $17.79 | 2,342.47 | 0.1241 | $0.007598 | |||
8d ago | SELL | $<1 | 3.00 | 0.031586 | $0.007598 | |||
8d ago | SELL | $<1 | 2.00 | 0.031057 | $0.007598 | |||
8d ago | SELL | $<1 | 2.00 | 0.031057 | $0.007598 | |||
8d ago | SELL | $<1 | 10.00 | 0.035287 | $0.007598 | |||
9d ago | SELL | $24.61 | 3,239.16 | 0.1850 | $0.007598 | |||
9d ago | BUY | $24.74 | 3,256.53 | 0.1860 | $0.007599 | |||
9d ago | SELL | $<1 | 0.02273 | 0.051309 | $0.007564 | |||
9d ago | SELL | $<1 | 7.87 | 0.034563 | $0.007597 | |||
9d ago | SELL | $6.46 | 850.77 | 0.04930 | $0.007598 | |||
9d ago | BUY | $6.48 | 853.43 | 0.04946 | $0.007599 | |||
9d ago | BUY | $8.50 | 1,119.00 | 0.06472 | $0.007599 | |||
9d ago | SELL | $8.46 | 1,114.02 | 0.06442 | $0.007598 | |||
9d ago | SELL | $24.79 | 3,263.24 | 0.1894 | $0.007598 | |||
9d ago | BUY | $24.78 | 3,260.69 | 0.1893 | $0.007599 | |||
9d ago | BUY | $49.58 | 6,524.27 | 0.3753 | $0.007599 | |||
9d ago | SELL | $49.62 | 6,530.81 | 0.3756 | $0.007598 | |||
9d ago | SELL | $3.27 | 430.66 | 0.02460 | $0.007598 | |||
9d ago | BUY | $3.30 | 435.06 | 0.02485 | $0.007599 | |||
9d ago | BUY | $78.55 | 10,337 | 0.5910 | $0.007599 | |||
9d ago | SELL | $78.52 | 10,334 | 0.5908 | $0.007598 | |||
9d ago | SELL | $19.63 | 2,584.58 | 0.1471 | $0.007598 | |||
9d ago | SELL | $0.18 | 24.67 | 0.001404 | $0.007598 | |||
9d ago | BUY | $19.82 | 2,608.67 | 0.1485 | $0.007599 | |||
10d ago | SELL | $0.12 | 16.11 | 0.039440 | $0.007598 | |||
10d ago | SELL | $0.12 | 16.11 | 0.039440 | $0.007598 | |||
10d ago | SELL | $3.19 | 421.06 | 0.02466 | $0.007598 | |||
10d ago | SELL | $47.71 | 6,280.19 | 0.3679 | $0.007598 | |||
10d ago | BUY | $51.15 | 6,731.08 | 0.3944 | $0.007599 | |||
10d ago | SELL | $8.10 | 1,066.65 | 0.06265 | $0.007598 | |||
10d ago | SELL | $11.48 | 1,511.33 | 0.08877 | $0.007598 | |||
10d ago | SELL | $14.86 | 1,957.04 | 0.1149 | $0.007598 | |||
10d ago | SELL | $14.92 | 1,964.18 | 0.1153 | $0.007598 | |||
10d ago | SELL | $24.10 | 3,172.22 | 0.1863 | $0.007598 | |||
10d ago | SELL | $24.69 | 3,250.56 | 0.1909 | $0.007598 | |||
10d ago | SELL | $15.04 | 1,980.24 | 0.1163 | $0.007598 | |||
10d ago | SELL | $21.68 | 2,853.73 | 0.1676 | $0.007598 | |||
10d ago | SELL | $14.87 | 1,957.96 | 0.1150 | $0.007598 | |||
10d ago | BUY | $148.42 | 19,530 | 1.14 | $0.007599 | |||
10d ago | SELL | $21.94 | 2,887.76 | 0.1696 | $0.007598 | |||
10d ago | SELL | $6.45 | 849.33 | 0.04988 | $0.007598 | |||
10d ago | SELL | $11.15 | 1,467.87 | 0.08622 | $0.007598 | |||
10d ago | SELL | $10.80 | 1,422.33 | 0.08354 | $0.007598 | |||
10d ago | SELL | $18.46 | 2,430.51 | 0.1427 | $0.007598 | |||
10d ago | SELL | $2.15 | 283.67 | 0.01666 | $0.007598 | |||
10d ago | SELL | $55.65 | 7,324.26 | 0.4302 | $0.007598 | |||
10d ago | SELL | $20.87 | 2,747.38 | 0.1613 | $0.007598 | |||
10d ago | BUY | $148.81 | 19,582 | 1.15 | $0.007599 | |||
11d ago | SELL | $0.13 | 17.23 | 0.039972 | $0.007598 | |||
11d ago | BUY | $0.12 | 16.97 | 0.039821 | $0.007599 | |||
13d ago | SELL | $6.53 | 860.28 | 0.04906 | $0.007598 | |||
13d ago | BUY | $6.60 | 869.54 | 0.04960 | $0.007599 | |||
13d ago | SELL | $1.29 | 170.25 | 0.009709 | $0.007598 | |||
13d ago | BUY | $1.32 | 173.89 | 0.009919 | $0.007599 | |||
13d ago | BUY | $2.64 | 347.79 | 0.01983 | $0.007599 | |||
13d ago | SELL | $2.64 | 347.50 | 0.01981 | $0.007598 | |||
13d ago | SELL | $<1 | 0.08000 | 0.054649 | $0.007587 | |||
14d ago | SELL | $<1 | 6.00 | 0.033611 | $0.007598 | |||
14d ago | SELL | $0.60 | 80.00 | 0.004920 | $0.007598 |