TXNS4,018
KöpSäljer
1,9982,020
Volym$271.0K
KöpsvolymSäljvolym
$142.0K$129.0K
Tillverkare1,805
KöpareSäljare
1,4691,488
Circ. Supply
1,018,49699.99%
Totalt utbud1,018,544
Maximalt utbud1,018,544
PooladUSDT640,803($640.3K)
PooladUSDC.e456,933($456.8K)
Omvandlare
1USDT
= $0.99
?USDT
USD
Om
USDT Översikt
USDT (USDT) lanserades den 02.01.2025 och handlas för närvarande till $0.9993. Det cirkulerande utbudet av USDT är 1.02M, och det har ett marknadsvärde på $1.02M.
USDT Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på USDT (USDT) upplevt en förändring på -0.001%, med en handelsvolym på $1.02M. Håll koll på USDTs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | USDT | USDC.e | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $1.89 | 1.89 | 0.039985 | $0.99 | |||
5m ago | SELL | $26.70 | 26.73 | 0.01410 | $0.99 | 16 | ||
6m ago | BUY | $26.71 | 26.73 | 0.01410 | $0.99 | 16 | ||
7m ago | SELL | $28.75 | 28.80 | 0.01519 | $0.99 | 16 | ||
7m ago | BUY | $28.76 | 28.80 | 0.01520 | $0.99 | 16 | ||
8m ago | SELL | $30.03 | 30.08 | 0.01587 | $0.99 | 16 | ||
8m ago | BUY | $30.04 | 30.08 | 0.01587 | $0.99 | 16 | ||
15m ago | SELL | $24.78 | 24.76 | 0.01309 | $1.00 | |||
15m ago | BUY | $24.79 | 24.76 | 0.01310 | $1.00 | |||
16m ago | SELL | $21.85 | 21.83 | 0.01154 | $1.00 | |||
16m ago | BUY | $21.83 | 21.83 | 0.01153 | $0.99 | |||
16m ago | BUY | $1.88 | 1.88 | 0.039985 | $0.99 | 75 | ||
17m ago | BUY | $10.40 | 10.40 | 0.005496 | $0.99 | 17 | ||
18m ago | BUY | $1.88 | 1.88 | 0.039954 | $0.99 | 23 | ||
21m ago | BUY | $1.07 | 1.07 | 0.035679 | $0.99 | |||
23m ago | SELL | $300.12 | 300.08 | 0.1585 | $1.00 | 128 | ||
26m ago | BUY | $300.49 | 300.08 | 0.1589 | $1.00 | 128 | ||
26m ago | BUY | $2.26 | 2.26 | 0.001200 | $1.00 | |||
26m ago | SELL | $0.16 | 0.1607 | 0.048513 | $1.00 | |||
27m ago | SELL | $309.44 | 309.08 | 0.1636 | $1.00 | 128 | ||
28m ago | BUY | $309.09 | 309.08 | 0.1635 | $1.00 | 128 | ||
30m ago | SELL | $309.01 | 309.23 | 0.1636 | $0.99 | 128 | ||
31m ago | BUY | $304.91 | 305.08 | 0.1614 | $0.99 | 128 | ||
32m ago | SELL | $310.45 | 310.00 | 0.1643 | $1.00 | 128 | ||
32m ago | BUY | $314.08 | 314.08 | 0.1662 | $0.99 | 128 | ||
32m ago | SELL | $33.30 | 33.31 | 0.01763 | $0.99 | |||
32m ago | BUY | $33.31 | 33.31 | 0.01763 | $1.00 | |||
32m ago | SELL | $245.06 | 245.00 | 0.1296 | $1.00 | 128 | ||
32m ago | SELL | $28.01 | 28.00 | 0.01482 | $1.00 | |||
33m ago | BUY | $28.03 | 28.00 | 0.01482 | $1.00 | |||
33m ago | BUY | $245.10 | 245.06 | 0.1296 | $1.00 | 128 | ||
34m ago | SELL | $26.71 | 26.73 | 0.01412 | $0.99 | |||
34m ago | SELL | $249.92 | 250.06 | 0.1321 | $0.99 | 128 | ||
34m ago | BUY | $26.72 | 26.73 | 0.01412 | $0.99 | |||
36m ago | BUY | $250.43 | 250.06 | 0.1324 | $1.00 | 128 | ||
36m ago | SELL | $130.16 | 130.00 | 0.06883 | $1.00 | 10 | ||
36m ago | BUY | $56.65 | 56.60 | 0.02995 | $1.00 | 10 | ||
37m ago | SELL | $7.52 | 7.51 | 0.003978 | $1.00 | |||
39m ago | SELL | $26.62 | 26.62 | 0.01406 | $1.00 | |||
39m ago | BUY | $26.63 | 26.62 | 0.01407 | $1.00 | |||
39m ago | BUY | $7.51 | 7.51 | 0.003969 | $1.00 | |||
40m ago | SELL | $28.23 | 28.23 | 0.01491 | $1.00 | |||
40m ago | BUY | $28.24 | 28.23 | 0.01492 | $1.00 | |||
40m ago | SELL | $5.28 | 5.28 | 0.002792 | $1.00 | |||
40m ago | SELL | $7.55 | 7.54 | 0.003988 | $1.00 | |||
40m ago | SELL | $3.77 | 3.77 | 0.001996 | $1.00 | |||
40m ago | BUY | $3.78 | 3.77 | 0.001997 | $1.00 | |||
40m ago | SELL | $28.03 | 28.04 | 0.01481 | $0.99 | |||
40m ago | BUY | $7.54 | 7.54 | 0.003989 | $0.99 | |||
40m ago | BUY | $28.04 | 28.04 | 0.01482 | $0.99 | |||
40m ago | BUY | $5.28 | 5.28 | 0.002795 | $1.00 | |||
41m ago | BUY | $2.00 | 2.00 | 0.001058 | $1.00 | |||
45m ago | SELL | $166.12 | 166.13 | 0.08786 | $0.99 | |||
46m ago | SELL | $31.56 | 31.54 | 0.01669 | $1.00 | |||
46m ago | SELL | $30.02 | 30.00 | 0.01588 | $1.00 | |||
46m ago | BUY | $31.57 | 31.54 | 0.01670 | $1.00 | |||
46m ago | SELL | $0.49 | 0.4935 | 0.032612 | $1.00 | |||
46m ago | BUY | $166.28 | 166.13 | 0.08797 | $1.00 | |||
46m ago | SELL | $28.85 | 28.83 | 0.01526 | $1.00 | |||
46m ago | BUY | $2.48 | 2.48 | 0.001314 | $1.00 | |||
46m ago | BUY | $28.84 | 28.83 | 0.01526 | $1.00 | |||
47m ago | SELL | $28.37 | 28.36 | 0.01501 | $1.00 | |||
47m ago | BUY | $28.38 | 28.36 | 0.01501 | $1.00 | |||
48m ago | BUY | $17.44 | 17.43 | 0.009229 | $1.00 | 15 | ||
49m ago | SELL | $17.47 | 17.46 | 0.009244 | $1.00 | 15 | ||
49m ago | BUY | $17.47 | 17.46 | 0.009246 | $1.00 | 15 | ||
52m ago | SELL | $27.16 | 27.12 | 0.01438 | $1.00 | |||
52m ago | BUY | $27.15 | 27.12 | 0.01439 | $1.00 | |||
52m ago | SELL | $17.14 | 17.13 | 0.009086 | $1.00 | 26 | ||
52m ago | SELL | $4.15 | 4.15 | 0.002202 | $1.00 | |||
52m ago | SELL | $25.09 | 25.08 | 0.01330 | $1.00 | |||
52m ago | BUY | $25.09 | 25.08 | 0.01330 | $1.00 | |||
52m ago | BUY | $17.14 | 17.13 | 0.009087 | $1.00 | 26 | ||
53m ago | SELL | $28.31 | 28.30 | 0.01501 | $1.00 | |||
53m ago | SELL | $17.24 | 17.24 | 0.009143 | $1.00 | 26 | ||
53m ago | BUY | $28.31 | 28.30 | 0.01501 | $1.00 | |||
54m ago | SELL | $30.81 | 30.82 | 0.01634 | $0.99 | |||
54m ago | BUY | $30.82 | 30.82 | 0.01634 | $0.99 | |||
54m ago | BUY | $4.15 | 4.15 | 0.002202 | $0.99 | |||
55m ago | BUY | $16.06 | 16.06 | 0.008529 | $1.00 | 19 | ||
55m ago | SELL | $16.19 | 16.18 | 0.008594 | $1.00 | 19 | ||
56m ago | BUY | $16.20 | 16.18 | 0.008603 | $1.00 | 19 | ||
57m ago | SELL | $0.29 | 0.2917 | 0.031550 | $1.00 | |||
59m ago | SELL | $28.00 | 27.97 | 0.01486 | $1.00 | |||
59m ago | BUY | $28.00 | 27.97 | 0.01487 | $1.00 | |||
59m ago | SELL | $1.92 | 1.92 | 0.001023 | $1.00 | |||
59m ago | SELL | $33.35 | 33.33 | 0.01771 | $1.00 | |||
1h ago | SELL | $4.79 | 4.79 | 0.002547 | $1.00 | |||
1h ago | BUY | $33.35 | 33.33 | 0.01771 | $1.00 | |||
1h ago | SELL | $11.99 | 11.99 | 0.006369 | $0.99 | 22 | ||
1h ago | SELL | $22.45 | 22.47 | 0.01193 | $0.99 | |||
1h ago | BUY | $22.46 | 22.47 | 0.01193 | $0.99 | |||
1h ago | BUY | $<1 | 0.01000 | 0.055310 | $0.99 | |||
1h ago | BUY | $<1 | 0.01000 | 0.055310 | $0.99 | |||
1h ago | SELL | $5.97 | 5.97 | 0.003172 | $0.99 | |||
1h ago | SELL | $99.04 | 99.06 | 0.05258 | $0.99 | 69 | ||
1h ago | BUY | $99.06 | 99.06 | 0.05259 | $1.00 | 69 | ||
1h ago | SELL | $22.55 | 22.56 | 0.01197 | $0.99 | |||
1h ago | BUY | $22.56 | 22.56 | 0.01198 | $1.00 | |||
1h ago | SELL | $5.37 | 5.37 | 0.002851 | $0.99 |