TXNS4,354
KöpSäljer
2,3631,991
Volym$841.0K
KöpsvolymSäljvolym
$401.6K$439.4K
Tillverkare1,164
KöpareSäljare
824800
Circ. Supply
999,935,87899.99%
Totalt utbud999,994,411
Maximalt utbud1.00B
PooladMOBY30,237,243($356.1K)
PooladSOL2,751.38($357.0K)
Omvandlare
1MOBY
= $0.01177
?MOBY
USD
Om
Moby AI Översikt
Moby AI (MOBY) lanserades den 01.13.2025 och handlas för närvarande till $0.01177. Det cirkulerande utbudet av Moby AI är 1.00B, och det har ett marknadsvärde på $11.78M.
Moby AI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Moby AI (MOBY) upplevt en förändring på -23.6%, med en handelsvolym på $11.78M. Håll koll på Moby AIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | MOBY | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $49.90 | 4,237.28 | 0.3846 | $0.01177 | 1539 | ||
3m ago | BUY | $2,022.03 | 171,770 | 15.58 | $0.01177 | 23 | ||
6m ago | BUY | $3.25 | 277.82 | 0.02506 | $0.01170 | 1501 | ||
6m ago | BUY | $1.72 | 147.60 | 0.01331 | $0.01170 | 1501 | ||
6m ago | BUY | $0.49 | 42.47 | 0.003831 | $0.01170 | 602 | ||
6m ago | SELL | $49.35 | 4,237.28 | 0.3804 | $0.01164 | 5524 | ||
7m ago | SELL | $49.36 | 4,237.28 | 0.3805 | $0.01165 | 5524 | ||
9m ago | SELL | $6.73 | 578.03 | 0.05191 | $0.01165 | |||
10m ago | SELL | $5.24 | 450.16 | 0.04043 | $0.01165 | |||
10m ago | BUY | $0.41 | 35.75 | 0.003227 | $0.01171 | 28 | ||
11m ago | BUY | $5.31 | 453.52 | 0.04093 | $0.01171 | 1877 | ||
11m ago | SELL | $49.38 | 4,237.28 | 0.3806 | $0.01165 | 1539 | ||
12m ago | SELL | $49.39 | 4,237.28 | 0.3807 | $0.01165 | 5524 | ||
13m ago | BUY | $1.65 | 141.39 | 0.01277 | $0.01171 | 328 | ||
14m ago | BUY | $0.14 | 12.30 | 0.001111 | $0.01171 | 298 | ||
15m ago | BUY | $0.38 | 33.11 | 0.002990 | $0.01171 | 298 | ||
15m ago | BUY | $259.47 | 22,160 | 2.00 | $0.01170 | |||
15m ago | BUY | $0.14 | 12.73 | 0.001148 | $0.01170 | 602 | ||
15m ago | BUY | $0.83 | 71.59 | 0.006456 | $0.01170 | 298 | ||
15m ago | BUY | $0.99 | 84.90 | 0.007657 | $0.01170 | 4458 | ||
15m ago | BUY | $3.55 | 303.70 | 0.02738 | $0.01170 | 1877 | ||
15m ago | BUY | $1.36 | 116.77 | 0.01053 | $0.01170 | 298 | ||
16m ago | SELL | $583.03 | 50,000 | 4.49 | $0.01166 | 53 | ||
16m ago | BUY | $160.79 | 13,704 | 1.23 | $0.01173 | 674 | ||
16m ago | BUY | $2.87 | 245.34 | 0.02217 | $0.01172 | 612 | ||
16m ago | BUY | $29.55 | 2,520.41 | 0.2278 | $0.01172 | 3977 | ||
16m ago | SELL | $13.83 | 1,185.29 | 0.1066 | $0.01166 | |||
16m ago | BUY | $2.53 | 216.55 | 0.01957 | $0.01172 | 328 | ||
16m ago | BUY | $0.20 | 17.70 | 0.001600 | $0.01172 | 2243 | ||
16m ago | BUY | $8.86 | 756.16 | 0.06834 | $0.01172 | 23 | ||
16m ago | BUY | $0.84 | 71.91 | 0.006500 | $0.01172 | |||
16m ago | BUY | $0.83 | 70.81 | 0.006400 | $0.01172 | 2243 | ||
16m ago | SELL | $584.27 | 50,000 | 4.50 | $0.01168 | 53 | ||
16m ago | BUY | $15.10 | 1,288.19 | 0.1164 | $0.01172 | 231 | ||
16m ago | BUY | $6.88 | 585.38 | 0.05307 | $0.01176 | 11 | ||
16m ago | BUY | $1.32 | 112.97 | 0.01024 | $0.01176 | 1323 | ||
16m ago | BUY | $1.28 | 109.03 | 0.009886 | $0.01176 | 4458 | ||
16m ago | BUY | $3.38 | 287.45 | 0.02606 | $0.01176 | 356 | ||
16m ago | BUY | $65.08 | 5,534.56 | 0.5016 | $0.01176 | 445 | ||
16m ago | BUY | $41.01 | 3,488.69 | 0.3161 | $0.01175 | 1026 | ||
16m ago | BUY | $0.15 | 13.05 | 0.001183 | $0.01176 | 1332 | ||
16m ago | BUY | $3.75 | 319.43 | 0.02896 | $0.01176 | 1261 | ||
16m ago | BUY | $4.07 | 346.54 | 0.03139 | $0.01175 | 847 | ||
16m ago | SELL | $2,164.86 | 183,965 | 16.68 | $0.01176 | 53 | ||
16m ago | SELL | $50.17 | 4,237.28 | 0.3867 | $0.01184 | 5450 | ||
16m ago | BUY | $0.17 | 14.60 | 0.001340 | $0.01190 | 298 | ||
17m ago | BUY | $0.28 | 23.71 | 0.002175 | $0.01190 | 1101 | ||
17m ago | BUY | $0.25 | 21.76 | 0.001996 | $0.01190 | 328 | ||
17m ago | SELL | $88.84 | 7,500.00 | 0.6847 | $0.01184 | 395 | ||
18m ago | SELL | $16.90 | 1,426.27 | 0.1302 | $0.01184 | 17 | ||
20m ago | SELL | $142.25 | 12,000 | 1.09 | $0.01185 | |||
21m ago | BUY | $38.92 | 3,265.94 | 0.3000 | $0.01191 | |||
21m ago | SELL | $296.66 | 25,001 | 2.28 | $0.01186 | 12 | ||
21m ago | SELL | $1.19 | 101.02 | 0.009247 | $0.01187 | 395 | ||
21m ago | BUY | $1.28 | 107.60 | 0.009900 | $0.01193 | 77 | ||
21m ago | BUY | $150.34 | 12,601 | 1.15 | $0.01193 | 395 | ||
21m ago | SELL | $50.28 | 4,237.28 | 0.3876 | $0.01186 | 1539 | ||
21m ago | BUY | $64.86 | 5,438.83 | 0.5000 | $0.01192 | |||
22m ago | SELL | $89.65 | 7,553.91 | 0.6910 | $0.01186 | 173 | ||
22m ago | SELL | $50.30 | 4,237.28 | 0.3877 | $0.01187 | 1539 | ||
24m ago | SELL | $71.26 | 6,000.00 | 0.5492 | $0.01187 | 17 | ||
24m ago | BUY | $0.17 | 14.47 | 0.001331 | $0.01193 | 1323 | ||
25m ago | BUY | $0.13 | 11.13 | 0.001024 | $0.01193 | 298 | ||
26m ago | SELL | $35.64 | 3,000.00 | 0.2747 | $0.01188 | 17 | ||
26m ago | SELL | $50.35 | 4,237.28 | 0.3881 | $0.01188 | 1539 | ||
27m ago | SELL | $97.17 | 8,173.75 | 0.7489 | $0.01188 | 155 | ||
27m ago | SELL | $50.39 | 4,237.28 | 0.3884 | $0.01189 | 5524 | ||
28m ago | BUY | $49.16 | 4,113.07 | 0.3789 | $0.01195 | |||
28m ago | SELL | $8.18 | 688.17 | 0.06307 | $0.01189 | |||
29m ago | SELL | $23.78 | 2,000.00 | 0.1833 | $0.01189 | 145 | ||
30m ago | SELL | $72.80 | 6,119.96 | 0.5611 | $0.01189 | 152 | ||
30m ago | SELL | $134.60 | 11,309 | 1.03 | $0.01190 | 177 | ||
31m ago | SELL | $50.46 | 4,237.28 | 0.3889 | $0.01190 | 1539 | ||
32m ago | SELL | $50.47 | 4,237.28 | 0.3890 | $0.01191 | 1539 | ||
34m ago | SELL | $5.83 | 490.04 | 0.04500 | $0.01191 | 7132 | ||
35m ago | SELL | $6.88 | 578.03 | 0.05308 | $0.01191 | 52 | ||
36m ago | SELL | $50.49 | 4,237.28 | 0.3892 | $0.01191 | 1539 | ||
37m ago | SELL | $50.50 | 4,237.28 | 0.3893 | $0.01191 | 1539 | ||
39m ago | SELL | $12.02 | 1,008.62 | 0.09268 | $0.01192 | |||
39m ago | SELL | $0.41 | 34.41 | 0.003162 | $0.01192 | 1323 | ||
39m ago | SELL | $34.32 | 2,878.84 | 0.2645 | $0.01192 | 909 | ||
39m ago | BUY | $755.24 | 63,151 | 5.82 | $0.01195 | 51 | ||
41m ago | BUY | $363.22 | 30,470 | 2.80 | $0.01192 | |||
41m ago | SELL | $50.16 | 4,237.28 | 0.3871 | $0.01183 | 1539 | ||
42m ago | SELL | $50.17 | 4,237.28 | 0.3872 | $0.01184 | 1539 | ||
45m ago | SELL | $1.90 | 161.34 | 0.01474 | $0.01183 | |||
45m ago | SELL | $2.70 | 229.00 | 0.02092 | $0.01183 | 24 | ||
46m ago | SELL | $50.14 | 4,237.28 | 0.3873 | $0.01183 | 1539 | ||
47m ago | SELL | $50.15 | 4,237.28 | 0.3874 | $0.01183 | 1539 | ||
47m ago | BUY | $98.81 | 8,307.02 | 0.7632 | $0.01189 | |||
47m ago | SELL | $0.35 | 29.68 | 0.002713 | $0.01183 | 1332 | ||
47m ago | SELL | $65.47 | 5,532.36 | 0.5057 | $0.01183 | 376 | ||
47m ago | SELL | $1.66 | 140.54 | 0.01284 | $0.01183 | 2243 | ||
47m ago | BUY | $1,050.10 | 88,533 | 8.11 | $0.01186 | 11 | ||
49m ago | SELL | $5.29 | 450.16 | 0.04091 | $0.01176 | 19 | ||
51m ago | BUY | $388.11 | 32,874 | 3.00 | $0.01180 | 74 | ||
51m ago | BUY | $23.24 | 1,971.26 | 0.1796 | $0.01178 | 2507 | ||
51m ago | BUY | $23.24 | 1,971.52 | 0.1796 | $0.01178 | 2507 | ||
51m ago | BUY | $37.79 | 3,205.19 | 0.2921 | $0.01179 | 338 | ||
51m ago | BUY | $23.24 | 1,971.78 | 0.1796 | $0.01178 | 1261 |