TXNS188
KöpSäljer
53135
Volym$28.4K
KöpsvolymSäljvolym
$9.2K$19.2K
Tillverkare89
KöpareSäljare
3170
Säkerhet
3 Varningar
Circ. Supply
130,37299.99%
Totalt utbud130,372
Maximalt utbud130,373
PooladPHAR175.03($107.1K)
PooladUSDC11,970($12.0K)
Omvandlare
1PHAR
= $605.90
?PHAR
USD
Om
PHARAOH Översikt
PHARAOH (PHAR) lanserades den 12.02.2024 och handlas för närvarande till $605.904. Det cirkulerande utbudet av PHARAOH är 130,372, och det har ett marknadsvärde på $78.99M.
PHARAOH Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på PHARAOH (PHAR) upplevt en förändring på -1.0%, med en handelsvolym på $78.99M. Håll koll på PHARAOHs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | PHAR | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $72.07 | 0.1189 | 3.90 | $605.90 | 92 | ||
4m ago | SELL | $1,859.34 | 3.06 | 100.68 | $606.43 | |||
6m ago | SELL | $113.94 | 0.1877 | 6.16 | $606.98 | |||
6m ago | SELL | $13.80 | 0.02274 | 0.7475 | $607.01 | 362 | ||
11m ago | SELL | $77.04 | 0.1269 | 4.17 | $607.04 | 27 | ||
16m ago | SELL | $515.97 | 0.8497 | 27.89 | $607.20 | |||
31m ago | SELL | $13.46 | 0.02216 | 0.7281 | $607.35 | 346 | ||
32m ago | SELL | $14.80 | 0.02437 | 0.8008 | $607.36 | 397 | ||
36m ago | SELL | $28.77 | 0.04736 | 1.55 | $607.37 | |||
43m ago | SELL | $50.25 | 0.08273 | 2.72 | $607.39 | 1116 | ||
50m ago | SELL | $10.19 | 0.01678 | 0.5528 | $607.41 | 369 | ||
55m ago | SELL | $14.58 | 0.02400 | 0.7890 | $607.42 | 1116 | ||
55m ago | SELL | $21.04 | 0.03465 | 1.13 | $607.42 | 1116 | ||
1h ago | SELL | $5.16 | 0.008501 | 0.2791 | $607.43 | |||
1h ago | SELL | $15.31 | 0.02521 | 0.8239 | $607.44 | 346 | ||
1h ago | SELL | $16.11 | 0.02653 | 0.8665 | $607.45 | 369 | ||
2h ago | SELL | $40.42 | 0.06654 | 2.17 | $607.46 | 79 | ||
2h ago | SELL | $14.96 | 0.02462 | 0.8033 | $607.48 | 427 | ||
2h ago | SELL | $15.50 | 0.02552 | 0.8307 | $607.49 | 397 | ||
2h ago | SELL | $200.09 | 0.3293 | 10.72 | $607.55 | |||
2h ago | SELL | $12.22 | 0.02011 | 0.6547 | $607.60 | 427 | ||
2h ago | SELL | $13.55 | 0.02230 | 0.7300 | $607.61 | 369 | ||
2h ago | SELL | $54.96 | 0.09045 | 2.95 | $607.63 | 107 | ||
2h ago | SELL | $12.53 | 0.02063 | 0.6730 | $607.65 | 346 | ||
3h ago | ADD | $87.35 | 0.1523 | 4.68 | - | |||
3h ago | SELL | $13.33 | 0.02194 | 0.7144 | $607.66 | 109 | ||
3h ago | SELL | $2,133.58 | 3.50 | 114.30 | $608.25 | |||
3h ago | SELL | $47.94 | 0.07875 | 2.57 | $608.86 | 40 | ||
3h ago | REMOVE | $34.31 | 0.07883 | 1.84 | - | |||
3h ago | SELL | $1.23 | 0.002029 | 0.06628 | $608.87 | 40 | ||
3h ago | SELL | $14.09 | 0.02314 | 0.7518 | $608.87 | 427 | ||
3h ago | SELL | $15.66 | 0.02573 | 0.8358 | $608.88 | 344 | ||
3h ago | SELL | $52.35 | 0.08598 | 2.80 | $608.90 | 107 | ||
4h ago | BUY | $15.65 | 0.02519 | 0.8375 | $621.28 | 397 | ||
4h ago | SELL | $11.62 | 0.01908 | 0.6220 | $608.91 | 397 | ||
4h ago | SELL | $4.35 | 0.007145 | 0.2329 | $608.91 | |||
4h ago | SELL | $15.52 | 0.02549 | 0.8310 | $608.92 | |||
4h ago | SELL | $15.27 | 0.02508 | 0.8177 | $608.93 | 369 | ||
4h ago | SELL | $1.18 | 0.001952 | 0.06363 | $608.93 | 11 | ||
4h ago | SELL | $16.22 | 0.02664 | 0.8659 | $608.94 | 397 | ||
4h ago | SELL | $5,600.56 | 9.17 | 298.10 | $610.50 | 1116 | ||
4h ago | SELL | $154.91 | 0.2530 | 8.24 | $612.09 | |||
4h ago | SELL | $65.92 | 0.1076 | 3.51 | $612.16 | 13 | ||
4h ago | SELL | $25.31 | 0.04135 | 1.34 | $612.18 | |||
4h ago | SELL | $24.48 | 0.03999 | 1.30 | $612.20 | |||
4h ago | SELL | $14.40 | 0.02352 | 0.7680 | $612.21 | 427 | ||
4h ago | SELL | $45.78 | 0.07478 | 2.44 | $612.22 | 27 | ||
4h ago | SELL | $63.03 | 0.1029 | 3.33 | $612.25 | 107 | ||
4h ago | BUY | $13.21 | 0.02115 | 0.6996 | $624.70 | 344 | ||
5h ago | SELL | $2.47 | 0.004046 | 0.1311 | $612.26 | 15 | ||
5h ago | BUY | $15.97 | 0.02557 | 0.8451 | $624.69 | 362 | ||
6h ago | REMOVE | $698.96 | 1.27 | 37.06 | - | |||
6h ago | BUY | $14.51 | 0.02323 | 0.7692 | $624.68 | 362 | ||
6h ago | BUY | $1.89 | 0.003029 | 0.1003 | $624.68 | |||
7h ago | BUY | $13.48 | 0.02158 | 0.7147 | $624.67 | |||
7h ago | SELL | $37.52 | 0.06129 | 1.99 | $612.25 | 12 | ||
7h ago | SELL | $10.07 | 0.01646 | 0.5359 | $612.26 | 369 | ||
8h ago | SELL | $59.17 | 0.09663 | 3.14 | $612.28 | 107 | ||
8h ago | SELL | $3.76 | 0.006141 | 0.1999 | $612.30 | 26 | ||
8h ago | SELL | $4.23 | 0.006915 | 0.2251 | $612.30 | 26 | ||
8h ago | SELL | $14.43 | 0.02357 | 0.7674 | $612.31 | 26 | ||
8h ago | SELL | $15.86 | 0.02590 | 0.8419 | $612.32 | 344 | ||
8h ago | BUY | $15.39 | 0.02464 | 0.8171 | $624.75 | 344 | ||
8h ago | SELL | $9.48 | 0.01549 | 0.5036 | $612.31 | 14 | ||
9h ago | BUY | $14.37 | 0.02300 | 0.7581 | $624.75 | 369 | ||
9h ago | ADD | $40.28 | 0.06091 | 2.12 | - | |||
9h ago | BUY | $39.97 | 0.06398 | 2.10 | $624.73 | |||
9h ago | BUY | $6.74 | 0.01079 | 0.3553 | $624.72 | |||
10h ago | BUY | $1,476.74 | 2.36 | 78.05 | $624.30 | |||
10h ago | BUY | $17.44 | 0.02796 | 0.9210 | $623.89 | 369 | ||
10h ago | BUY | $317.19 | 0.5084 | 16.74 | $623.79 | |||
10h ago | BUY | $92.79 | 0.1487 | 4.89 | $623.68 | 18 | ||
10h ago | BUY | $1,763.21 | 2.82 | 93.08 | $623.16 | 18 | ||
10h ago | BUY | $181.64 | 0.2917 | 9.59 | $622.62 | 44 | ||
10h ago | BUY | $420.43 | 0.6754 | 22.22 | $622.46 | 79 | ||
10h ago | BUY | $230.02 | 0.3696 | 12.15 | $622.28 | 60 | ||
10h ago | BUY | $470.24 | 0.7559 | 24.85 | $622.08 | 92 | ||
10h ago | BUY | $229.73 | 0.3694 | 12.18 | $621.89 | 44 | ||
10h ago | BUY | $2.01 | 0.003241 | 0.1070 | $621.82 | 27 | ||
11h ago | BUY | $18.25 | 0.02936 | 0.9729 | $621.82 | 397 | ||
11h ago | BUY | $52.98 | 0.08521 | 2.81 | $621.80 | |||
11h ago | BUY | $440.00 | 0.7077 | 23.47 | $621.66 | 33 | ||
11h ago | SELL | $<1 | 0.031003 | 0.003261 | $609.16 | |||
12h ago | BUY | $4.00 | 0.006446 | 0.2148 | $621.54 | |||
12h ago | BUY | $13.06 | 0.02102 | 0.7006 | $621.53 | 346 | ||
12h ago | SELL | $45.30 | 0.07437 | 2.42 | $609.17 | |||
12h ago | SELL | $126.07 | 0.2069 | 6.75 | $609.22 | |||
12h ago | REMOVE | $75.49 | 0.2071 | 4.04 | - | |||
12h ago | SELL | $1.37 | 0.002248 | 0.07346 | $609.25 | |||
12h ago | SELL | $1,223.39 | 2.00 | 65.59 | $609.59 | 10 | ||
12h ago | SELL | $14.85 | 0.02435 | 0.7963 | $609.93 | 397 | ||
12h ago | REMOVE | $2.59 | 0.004064 | 0.1393 | - | |||
12h ago | SELL | $6.33 | 0.01038 | 0.3395 | $609.94 | 16 | ||
12h ago | SELL | $15.11 | 0.02477 | 0.8099 | $609.94 | 362 | ||
13h ago | SELL | $0.53 | 0.038739 | 0.02856 | $609.95 | 16 | ||
13h ago | SELL | $11.65 | 0.01910 | 0.6242 | $609.95 | 397 | ||
13h ago | SELL | $319.04 | 0.5229 | 17.09 | $610.04 | |||
13h ago | SELL | $995.91 | 1.63 | 53.36 | $610.40 | 18 | ||
13h ago | BUY | $432.16 | 0.6937 | 23.15 | $622.96 | |||
13h ago | REMOVE | $5.10 | 0.007793 | 0.2736 | - |