TXNS494
KöpSäljer
243251
Volym$36.0K
KöpsvolymSäljvolym
$15.8K$20.2K
Tillverkare109
KöpareSäljare
8479
Säkerhet
3 Varningar
Circ. Supply
999,818,77499.98%
Totalt utbud999,818,774
Maximalt utbud999,999,999
PooladWINK4,233,641($48.7K)
PooladWAVAX2,598.33($48.7K)
Omvandlare
1WINK
= $0.01150
?WINK
USD
Om
Wink Översikt
Wink (WINK) lanserades den 03.04.2025 och handlas för närvarande till $0.01150. Det cirkulerande utbudet av Wink är 1.00B, och det har ett marknadsvärde på $11.50M.
Wink Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Wink (WINK) upplevt en förändring på -16.9%, med en handelsvolym på $11.50M. Håll koll på Winks pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | WINK | WAVAX | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $29.75 | 2,586.26 | 1.58 | $0.01150 | 167 | ||
5m ago | BUY | $49.75 | 4,332.49 | 2.65 | $0.01148 | 52 | ||
16m ago | SELL | $2.56 | 223.62 | 0.1368 | $0.01146 | 400 | ||
2h ago | SELL | $3.55 | 313.25 | 0.1910 | $0.01134 | |||
2h ago | SELL | $40.44 | 3,528.22 | 2.16 | $0.01146 | 53 | ||
3h ago | SELL | $33.80 | 2,945.67 | 1.80 | $0.01147 | 53 | ||
3h ago | SELL | $57.49 | 4,999.00 | 3.06 | $0.01150 | 16 | ||
3h ago | SELL | $58.08 | 5,038.32 | 3.09 | $0.01152 | |||
3h ago | SELL | $2.90 | 250.87 | 0.1542 | $0.01156 | |||
3h ago | BUY | $117.41 | 10,120 | 6.24 | $0.01160 | |||
3h ago | SELL | $137.08 | 11,881 | 7.29 | $0.01153 | |||
3h ago | SELL | $1.11 | 95.94 | 0.05922 | $0.01161 | 76 | ||
3h ago | BUY | $44.44 | 3,830.33 | 2.36 | $0.01160 | 67 | ||
3h ago | BUY | $52.87 | 4,565.78 | 2.81 | $0.01157 | 167 | ||
3h ago | SELL | $1.73 | 150.20 | 0.09235 | $0.01156 | 400 | ||
3h ago | BUY | $86.88 | 7,523.81 | 4.61 | $0.01154 | 67 | ||
3h ago | BUY | $101.07 | 8,701.40 | 5.32 | $0.01161 | 67 | ||
3h ago | BUY | $72.86 | 6,295.16 | 3.83 | $0.01157 | 67 | ||
3h ago | BUY | $67.88 | 5,881.15 | 3.57 | $0.01154 | 76 | ||
3h ago | BUY | $135.20 | 11,727 | 7.11 | $0.01152 | 20 | ||
4h ago | SELL | $1.26 | 112.29 | 0.06775 | $0.01130 | 49 | ||
4h ago | SELL | $60.24 | 5,353.46 | 3.23 | $0.01125 | 51 | ||
4h ago | BUY | $26.78 | 2,385.28 | 1.44 | $0.01122 | 167 | ||
4h ago | BUY | $70.41 | 6,289.37 | 3.79 | $0.01119 | 51 | ||
5h ago | BUY | $65.03 | 5,820.25 | 3.50 | $0.01117 | 109 | ||
5h ago | BUY | $50.09 | 4,480.71 | 2.69 | $0.01118 | 15 | ||
5h ago | BUY | $24.73 | 2,222.67 | 1.33 | $0.01112 | 109 | ||
6h ago | SELL | $70.35 | 6,321.89 | 3.79 | $0.01112 | 109 | ||
6h ago | BUY | $37.21 | 3,321.94 | 2.00 | $0.01120 | |||
6h ago | BUY | $95.64 | 8,560.27 | 5.13 | $0.01117 | |||
6h ago | BUY | $1.75 | 157.88 | 0.09431 | $0.01112 | 67 | ||
7h ago | SELL | $63.41 | 5,717.53 | 3.40 | $0.01109 | 16 | ||
7h ago | SELL | $29.60 | 2,656.43 | 1.59 | $0.01114 | 400 | ||
7h ago | SELL | $34.82 | 3,120.13 | 1.87 | $0.01116 | 55 | ||
7h ago | SELL | $57.87 | 5,147.80 | 3.09 | $0.01124 | 167 | ||
7h ago | BUY | $1.06 | 94.66 | 0.05698 | $0.01124 | 76 | ||
7h ago | SELL | $91.13 | 8,087.19 | 4.87 | $0.01126 | 65 | ||
8h ago | BUY | $18.07 | 1,594.30 | 0.9630 | $0.01134 | 102 | ||
8h ago | SELL | $113.21 | 9,994.00 | 6.03 | $0.01132 | |||
8h ago | SELL | $26.42 | 2,317.59 | 1.40 | $0.01140 | 102 | ||
8h ago | BUY | $1.87 | 164.17 | 0.1000 | $0.01144 | |||
8h ago | BUY | $48.31 | 4,243.37 | 2.58 | $0.01138 | |||
8h ago | BUY | $1.30 | 115.15 | 0.07000 | $0.01137 | |||
8h ago | BUY | $1.33 | 117.10 | 0.07096 | $0.01139 | 55 | ||
9h ago | BUY | $49.30 | 4,331.21 | 2.62 | $0.01138 | 51 | ||
9h ago | SELL | $170.55 | 14,991 | 9.07 | $0.01137 | 16 | ||
9h ago | SELL | $36.04 | 3,152.08 | 1.92 | $0.01143 | 167 | ||
9h ago | SELL | $88.14 | 7,712.40 | 4.69 | $0.01142 | 16 | ||
9h ago | SELL | $16.42 | 1,430.14 | 0.8757 | $0.01148 | 55 | ||
9h ago | BUY | $0.25 | 22.53 | 0.01380 | $0.01149 | 53 | ||
9h ago | BUY | $3.88 | 338.21 | 0.2071 | $0.01149 | 400 | ||
9h ago | SELL | $660.64 | 56,897 | 35.21 | $0.01161 | 14 | ||
9h ago | SELL | $68.30 | 5,787.20 | 3.64 | $0.01180 | 400 | ||
9h ago | SELL | $58.16 | 4,930.42 | 3.10 | $0.01179 | 17 | ||
9h ago | SELL | $74.16 | 6,250.79 | 3.95 | $0.01186 | 51 | ||
9h ago | SELL | $0.18 | 15.54 | 0.009858 | $0.01188 | 400 | ||
9h ago | SELL | $83.81 | 7,063.17 | 4.47 | $0.01186 | |||
9h ago | SELL | $19.97 | 1,681.10 | 1.07 | $0.01188 | 51 | ||
9h ago | SELL | $1.59 | 134.52 | 0.08569 | $0.01188 | 400 | ||
9h ago | BUY | $186.24 | 15,681 | 9.98 | $0.01187 | 16 | ||
10h ago | SELL | $1.42 | 120.75 | 0.07634 | $0.01177 | 51 | ||
10h ago | BUY | $46.96 | 3,992.68 | 2.52 | $0.01176 | 49 | ||
10h ago | BUY | $116.46 | 9,903.24 | 6.25 | $0.01175 | 15 | ||
10h ago | BUY | $16.31 | 1,395.47 | 0.8762 | $0.01169 | 49 | ||
10h ago | BUY | $67.36 | 5,769.70 | 3.61 | $0.01167 | 54 | ||
10h ago | BUY | $101.60 | 8,705.93 | 5.45 | $0.01167 | 14 | ||
10h ago | BUY | $0.59 | 51.38 | 0.03202 | $0.01161 | 76 | ||
10h ago | BUY | $15.38 | 1,319.96 | 0.8225 | $0.01165 | 54 | ||
10h ago | BUY | $18.70 | 1,601.03 | 1.00 | $0.01168 | |||
10h ago | BUY | $18.70 | 1,602.25 | 1.00 | $0.01167 | |||
10h ago | BUY | $33.02 | 2,836.75 | 1.76 | $0.01164 | 54 | ||
10h ago | SELL | $0.27 | 23.67 | 0.01470 | $0.01163 | 49 | ||
10h ago | SELL | $1.43 | 123.75 | 0.07687 | $0.01163 | 109 | ||
10h ago | BUY | $117.80 | 10,153 | 6.29 | $0.01160 | 89 | ||
10h ago | BUY | $71.93 | 6,223.63 | 3.84 | $0.01155 | 54 | ||
10h ago | SELL | $0.25 | 22.32 | 0.01376 | $0.01154 | 54 | ||
10h ago | BUY | $18.72 | 1,618.03 | 1.00 | $0.01157 | |||
10h ago | BUY | $37.44 | 3,239.80 | 2.00 | $0.01155 | |||
10h ago | SELL | $1.63 | 141.97 | 0.08731 | $0.01151 | 54 | ||
10h ago | BUY | $67.44 | 5,864.92 | 3.60 | $0.01149 | 76 | ||
10h ago | BUY | $220.33 | 19,217 | 11.76 | $0.01146 | 15 | ||
10h ago | SELL | $1.65 | 145.43 | 0.08839 | $0.01136 | 89 | ||
10h ago | BUY | $66.43 | 5,853.68 | 3.55 | $0.01134 | 54 | ||
10h ago | BUY | $163.23 | 14,410 | 8.73 | $0.01132 | 16 | ||
10h ago | BUY | $37.65 | 3,347.66 | 2.01 | $0.01124 | 400 | ||
10h ago | SELL | $39.14 | 3,479.88 | 2.09 | $0.01124 | 54 | ||
10h ago | BUY | $18.57 | 1,656.45 | 1.00 | $0.01121 | |||
10h ago | BUY | $46.66 | 4,179.66 | 2.51 | $0.01116 | 89 | ||
10h ago | BUY | $37.54 | 3,368.06 | 2.02 | $0.01114 | 89 | ||
10h ago | BUY | $85.80 | 7,717.96 | 4.61 | $0.01111 | 54 | ||
11h ago | SELL | $1.39 | 125.39 | 0.07490 | $0.01112 | 54 | ||
11h ago | BUY | $106.06 | 9,529.83 | 5.69 | $0.01113 | |||
11h ago | BUY | $78.15 | 7,070.19 | 4.19 | $0.01105 | 54 | ||
11h ago | BUY | $52.27 | 4,723.87 | 2.79 | $0.01106 | 400 | ||
11h ago | BUY | $0.33 | 30.63 | 0.01811 | $0.01104 | 400 | ||
11h ago | BUY | $0.73 | 66.47 | 0.03931 | $0.01100 | 400 | ||
11h ago | SELL | $1.44 | 132.40 | 0.07808 | $0.01092 | |||
11h ago | SELL | $35.08 | 3,214.57 | 1.89 | $0.01091 | |||
12h ago | SELL | $71.27 | 6,509.39 | 3.85 | $0.01094 | |||
12h ago | SELL | $57.15 | 5,209.91 | 3.09 | $0.01097 | 89 |