TXNS658
KöpSäljer
298360
Volym$339.9K
KöpsvolymSäljvolym
$158.8K$181.1K
Tillverkare227
KöpareSäljare
144137
Säkerhet
1 Varningar
Circ. Supply
1,141,89599.99%
Totalt utbud1,141,895
Maximalt utbud1,141,912
PooladAnon29,115($250.1K)
PooladWETH44.73($111.1K)
Omvandlare
1Anon
= $8.52
?Anon
USD
Om
HeyAnon Översikt
HeyAnon (Anon) lanserades den 01.08.2025 och handlas för närvarande till $8.5279. Det cirkulerande utbudet av HeyAnon är 1.14M, och det har ett marknadsvärde på $9.74M.
HeyAnon Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på HeyAnon (Anon) upplevt en förändring på +10.4%, med en handelsvolym på $9.74M. Håll koll på HeyAnons pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | Anon | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | ADD | $21.49 | 1.05 | 0.008648 | - | |||
5m ago | SELL | $149.04 | 17.47 | 0.05997 | $8.52 | 15 | ||
5m ago | BUY | $3,740.41 | 432.33 | 1.50 | $8.65 | |||
7m ago | ADD | $190.72 | 47.41 | 0.07672 | - | |||
7m ago | SELL | $190.56 | 22.41 | 0.07665 | $8.50 | 11 | ||
7m ago | SELL | $2,108.33 | 247.66 | 0.8480 | $8.51 | 420 | ||
7m ago | SELL | $351.79 | 41.27 | 0.1415 | $8.52 | 420 | ||
7m ago | SELL | $351.90 | 41.27 | 0.1415 | $8.52 | 420 | ||
10m ago | SELL | $299.80 | 35.32 | 0.1211 | $8.48 | 350 | ||
10m ago | SELL | $49.97 | 5.88 | 0.02019 | $8.48 | 350 | ||
12m ago | SELL | $10.05 | 1.18 | 0.004054 | $8.50 | 1753 | ||
12m ago | SELL | $160.91 | 18.91 | 0.06488 | $8.50 | 1753 | ||
12m ago | SELL | $10.05 | 1.18 | 0.004055 | $8.51 | 1753 | ||
12m ago | SELL | $352.09 | 41.36 | 0.1419 | $8.51 | 1753 | ||
12m ago | SELL | $30.18 | 3.54 | 0.01217 | $8.51 | 1753 | ||
12m ago | SELL | $10.06 | 1.18 | 0.004057 | $8.51 | 1753 | ||
12m ago | SELL | $10.06 | 1.18 | 0.004057 | $8.51 | 1753 | ||
12m ago | SELL | $10.06 | 1.18 | 0.004057 | $8.51 | 1753 | ||
12m ago | SELL | $209.57 | 24.58 | 0.08441 | $8.52 | 446 | ||
12m ago | SELL | $139.73 | 16.39 | 0.05628 | $8.52 | 446 | ||
12m ago | SELL | $349.42 | 40.98 | 0.1407 | $8.52 | 446 | ||
13m ago | SELL | $299.87 | 35.16 | 0.1207 | $8.52 | 169 | ||
13m ago | ADD | $639.37 | 98.99 | 0.2575 | - | |||
14m ago | SELL | $499.14 | 58.76 | 0.2019 | $8.49 | 101 | ||
15m ago | SELL | $706.53 | 83.16 | 0.2860 | $8.49 | 1218 | ||
16m ago | SELL | $705.50 | 82.98 | 0.2856 | $8.50 | 446 | ||
16m ago | SELL | $696.72 | 81.88 | 0.2820 | $8.50 | 169 | ||
16m ago | ADD | $142.66 | 53.13 | 0.05777 | - | |||
16m ago | SELL | $142.59 | 16.75 | 0.05774 | $8.50 | 11 | ||
16m ago | SELL | $1,979.43 | 232.69 | 0.8028 | $8.50 | 2172 | ||
16m ago | SELL | $700.54 | 82.23 | 0.2841 | $8.51 | 101 | ||
16m ago | SELL | $990.05 | 116.26 | 0.4019 | $8.51 | 350 | ||
17m ago | SELL | $2,960.35 | 347.15 | 1.20 | $8.52 | 486 | ||
17m ago | SELL | $50.50 | 5.91 | 0.02050 | $8.53 | 69 | ||
17m ago | SELL | $117.85 | 13.80 | 0.04785 | $8.53 | 69 | ||
17m ago | SELL | $18.89 | 2.21 | 0.007673 | $8.53 | |||
18m ago | SELL | $404.36 | 47.34 | 0.1641 | $8.54 | 242 | ||
18m ago | SELL | $50.67 | 5.93 | 0.02057 | $8.54 | 29 | ||
18m ago | SELL | $50.67 | 5.93 | 0.02057 | $8.54 | 29 | ||
18m ago | SELL | $41.91 | 4.90 | 0.01701 | $8.54 | |||
18m ago | SELL | $74.68 | 8.74 | 0.03032 | $8.54 | 133 | ||
18m ago | SELL | $72.58 | 8.49 | 0.02946 | $8.54 | |||
18m ago | SELL | $48.84 | 5.71 | 0.01982 | $8.54 | 34 | ||
18m ago | SELL | $18.10 | 2.11 | 0.007350 | $8.54 | 26 | ||
18m ago | SELL | $53.37 | 6.24 | 0.02166 | $8.54 | |||
18m ago | SELL | $106.60 | 12.47 | 0.04328 | $8.54 | |||
18m ago | SELL | $50.61 | 5.92 | 0.02054 | $8.54 | 27 | ||
18m ago | SELL | $37.54 | 4.39 | 0.01524 | $8.54 | 23 | ||
18m ago | SELL | $37.54 | 4.39 | 0.01524 | $8.54 | 29 | ||
18m ago | ADD | $244.74 | 41.42 | 0.09936 | - | |||
18m ago | BUY | $359.68 | 41.42 | 0.1460 | $8.68 | 11 | ||
18m ago | BUY | $14,188.34 | 1,644.89 | 5.76 | $8.62 | |||
19m ago | BUY | $762.73 | 89.12 | 0.3096 | $8.55 | 10 | ||
19m ago | BUY | $76.27 | 8.91 | 0.03096 | $8.55 | 10 | ||
19m ago | BUY | $152.56 | 17.83 | 0.06193 | $8.55 | 10 | ||
19m ago | BUY | $457.93 | 53.55 | 0.1859 | $8.55 | 10 | ||
21m ago | BUY | $20.01 | 2.34 | 0.008124 | $8.54 | 236 | ||
21m ago | BUY | $15.00 | 1.75 | 0.006084 | $8.55 | 236 | ||
24m ago | BUY | $223.82 | 26.20 | 0.09094 | $8.54 | |||
25m ago | BUY | $399.87 | 46.63 | 0.1618 | $8.57 | 242 | ||
26m ago | BUY | $480.81 | 55.87 | 0.1937 | $8.60 | 350 | ||
26m ago | BUY | $37.35 | 4.33 | 0.01502 | $8.62 | |||
26m ago | BUY | $64.91 | 7.51 | 0.02605 | $8.63 | 32 | ||
26m ago | BUY | $64.82 | 7.50 | 0.02602 | $8.63 | 29 | ||
26m ago | BUY | $799.79 | 92.35 | 0.3200 | $8.66 | 2172 | ||
26m ago | BUY | $69.36 | 8.01 | 0.02775 | $8.65 | 33 | ||
26m ago | BUY | $69.40 | 8.01 | 0.02776 | $8.65 | |||
26m ago | BUY | $26.39 | 3.04 | 0.01055 | $8.65 | 10 | ||
26m ago | BUY | $30.39 | 3.51 | 0.01216 | $8.65 | |||
26m ago | BUY | $29.61 | 3.42 | 0.01184 | $8.65 | |||
27m ago | SELL | $37.82 | 4.44 | 0.01513 | $8.51 | 236 | ||
27m ago | SELL | $85.17 | 10.00 | 0.03408 | $8.51 | 2441 | ||
27m ago | SELL | $490.76 | 57.60 | 0.1963 | $8.51 | 350 | ||
28m ago | SELL | $38.34 | 4.51 | 0.01539 | $8.49 | |||
29m ago | SELL | $22.17 | 2.59 | 0.008850 | $8.54 | |||
29m ago | SELL | $75.85 | 8.87 | 0.03027 | $8.54 | 133 | ||
30m ago | SELL | $169.97 | 20.00 | 0.06821 | $8.49 | 2441 | ||
31m ago | SELL | $6.41 | 0.7547 | 0.002574 | $8.49 | 125 | ||
37m ago | BUY | $1,000.66 | 116.92 | 0.4050 | $8.55 | 125 | ||
39m ago | SELL | $252.23 | 30.00 | 0.1022 | $8.40 | 2441 | ||
41m ago | BUY | $669.36 | 78.21 | 0.2708 | $8.55 | 91 | ||
43m ago | BUY | $39.38 | 4.62 | 0.01600 | $8.51 | |||
47m ago | ADD | $239.95 | 38.30 | 0.09768 | - | |||
47m ago | SELL | $119.22 | 14.25 | 0.04854 | $8.36 | 1412 | ||
48m ago | ADD | $131.45 | 11.93 | 0.05336 | - | |||
49m ago | ADD | $711.65 | 64.45 | 0.2882 | - | |||
49m ago | BUY | $785.02 | 91.90 | 0.3179 | $8.54 | 395 | ||
49m ago | SELL | $84.02 | 10.00 | 0.03403 | $8.40 | 2441 | ||
52m ago | BUY | $34.27 | 3.99 | 0.01382 | $8.57 | |||
53m ago | SELL | $692.24 | 82.16 | 0.2797 | $8.42 | 446 | ||
56m ago | BUY | $33.62 | 3.92 | 0.01359 | $8.56 | 12 | ||
57m ago | ADD | $122.08 | 63.21 | 0.04977 | - | |||
57m ago | BUY | $536.51 | 63.21 | 0.2187 | $8.48 | 11 | ||
57m ago | ADD | $294.84 | 36.02 | 0.1205 | - | |||
57m ago | BUY | $304.66 | 36.02 | 0.1245 | $8.45 | 11 | ||
57m ago | BUY | $24.42 | 2.88 | 0.009987 | $8.45 | 19 | ||
57m ago | BUY | $188.33 | 22.27 | 0.07702 | $8.45 | 283 | ||
57m ago | BUY | $2,387.93 | 282.93 | 0.9765 | $8.43 | 16 | ||
57m ago | SELL | $829.70 | 100.00 | 0.3393 | $8.29 | |||
57m ago | BUY | $2,796.76 | 332.11 | 1.14 | $8.42 |