TXNS1,316
KöpSäljer
689627
Volym$8.7K
KöpsvolymSäljvolym
$4.0K$4.7K
Tillverkare610
KöpareSäljare
355337
Säkerhet
3 Varningar
Circ. Supply
55,603,85899.99%
Totalt utbud55,603,858
Maximalt utbud55,603,875
PooladUSDT1,409.97($1.4K)
PooladWETH0.6697($1.7K)
Omvandlare
1USDT
= $0.99
?USDT
USD
Om
Tether USD Översikt
Tether USD (USDT) lanserades den 07.15.2024 och handlas för närvarande till $0.9973. Det cirkulerande utbudet av Tether USD är 55.60M, och det har ett marknadsvärde på $55.46M.
Tether USD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Tether USD (USDT) upplevt en förändring på +0.1%, med en handelsvolym på $55.46M. Håll koll på Tether USDs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | USDT | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | BUY | $9.93 | 9.95 | 0.003970 | $0.99 | 1029 | ||
2m ago | BUY | $26.23 | 26.29 | 0.01043 | $0.99 | 133 | ||
2m ago | SELL | $18.33 | 18.38 | 0.007288 | $0.99 | 6195 | ||
2m ago | BUY | $2.60 | 2.60 | 0.001035 | $0.99 | 496 | ||
2m ago | SELL | $9.99 | 9.99 | 0.003972 | $1.00 | |||
2m ago | SELL | $17.28 | 17.21 | 0.006867 | $1.00 | 967 | ||
5m ago | SELL | $15.84 | 15.85 | 0.006353 | $0.99 | 905 | ||
6m ago | SELL | $12.61 | 12.60 | 0.005071 | $1.00 | 1017 | ||
8m ago | SELL | $12.33 | 12.36 | 0.004991 | $0.99 | 1393 | ||
9m ago | SELL | $5.59 | 5.59 | 0.002264 | $0.99 | |||
10m ago | BUY | $12.64 | 12.66 | 0.005120 | $0.99 | 2017 | ||
11m ago | BUY | $11.14 | 11.16 | 0.004500 | $0.99 | 448 | ||
14m ago | SELL | $0.39 | 0.3919 | 0.031577 | $0.99 | |||
16m ago | SELL | $14.95 | 14.96 | 0.006034 | $0.99 | 2264 | ||
16m ago | BUY | $7.70 | 7.70 | 0.003109 | $1.00 | |||
17m ago | BUY | $10.56 | 10.59 | 0.004264 | $0.99 | 496 | ||
17m ago | BUY | $2.72 | 2.73 | 0.001098 | $0.99 | |||
18m ago | BUY | $10.46 | 10.48 | 0.004208 | $0.99 | 496 | ||
21m ago | SELL | $12.78 | 12.80 | 0.005139 | $0.99 | 2017 | ||
21m ago | SELL | $9.38 | 9.40 | 0.003785 | $0.99 | 1017 | ||
22m ago | SELL | $5.13 | 5.14 | 0.002073 | $0.99 | |||
25m ago | SELL | $10.62 | 10.62 | 0.004292 | $0.99 | 1069 | ||
25m ago | BUY | $23.25 | 23.26 | 0.009384 | $0.99 | 268 | ||
29m ago | SELL | $8.65 | 8.70 | 0.003503 | $0.99 | |||
29m ago | BUY | $12.65 | 12.72 | 0.005122 | $0.99 | 2017 | ||
29m ago | SELL | $12.81 | 12.89 | 0.005188 | $0.99 | |||
30m ago | SELL | $15.75 | 15.80 | 0.006382 | $0.99 | 96 | ||
30m ago | SELL | $0.99 | 1.00 | 0.034048 | $0.99 | |||
31m ago | SELL | $4.53 | 4.55 | 0.001843 | $0.99 | |||
32m ago | SELL | $0.72 | 0.7290 | 0.032955 | $0.99 | |||
35m ago | BUY | $10.65 | 10.68 | 0.004325 | $0.99 | 496 | ||
36m ago | BUY | $9.00 | 9.03 | 0.003648 | $0.99 | 1069 | ||
37m ago | SELL | $23.38 | 23.41 | 0.009472 | $0.99 | 86 | ||
37m ago | BUY | $12.91 | 12.90 | 0.005229 | $1.00 | 927 | ||
39m ago | BUY | $11.07 | 11.09 | 0.004480 | $0.99 | 83 | ||
39m ago | BUY | $20.69 | 20.73 | 0.008338 | $0.99 | 88 | ||
40m ago | BUY | $12.35 | 12.38 | 0.004960 | $0.99 | 967 | ||
42m ago | BUY | $13.45 | 13.53 | 0.005402 | $0.99 | 1017 | ||
43m ago | SELL | $10.26 | 10.28 | 0.004101 | $0.99 | 1532 | ||
43m ago | BUY | $6.63 | 6.64 | 0.002651 | $0.99 | |||
43m ago | SELL | $11.28 | 11.29 | 0.004509 | $0.99 | 496 | ||
44m ago | SELL | $11.13 | 11.12 | 0.004455 | $1.00 | 991 | ||
44m ago | BUY | $7.80 | 7.81 | 0.003132 | $0.99 | 12 | ||
44m ago | BUY | $2.64 | 2.64 | 0.001059 | $0.99 | 496 | ||
44m ago | SELL | $7.17 | 7.19 | 0.002881 | $0.99 | |||
45m ago | SELL | $6.16 | 6.16 | 0.002474 | $0.99 | |||
46m ago | SELL | $9.96 | 10.00 | 0.004022 | $0.99 | |||
46m ago | SELL | $9.90 | 9.92 | 0.003999 | $0.99 | 905 | ||
49m ago | BUY | $0.65 | 0.6573 | 0.032652 | $0.99 | 42 | ||
50m ago | SELL | $8.18 | 8.18 | 0.003307 | $0.99 | 1002 | ||
51m ago | SELL | $12.07 | 12.10 | 0.004900 | $0.99 | 187 | ||
51m ago | SELL | $2.44 | 2.44 | 0.039927 | $0.99 | |||
52m ago | BUY | $8.88 | 8.89 | 0.003606 | $0.99 | 2151 | ||
54m ago | BUY | $12.64 | 12.66 | 0.005120 | $0.99 | 1764 | ||
55m ago | SELL | $12.01 | 12.02 | 0.004861 | $0.99 | |||
56m ago | BUY | $7.26 | 7.28 | 0.002947 | $0.99 | 48 | ||
57m ago | BUY | $4.87 | 4.90 | 0.001979 | $0.99 | 1026 | ||
57m ago | SELL | $11.10 | 11.15 | 0.004508 | $0.99 | |||
57m ago | SELL | $9.34 | 9.35 | 0.003792 | $0.99 | 509 | ||
57m ago | SELL | $8.10 | 8.12 | 0.003298 | $0.99 | 509 | ||
58m ago | BUY | $3.44 | 3.44 | 0.001400 | $0.99 | |||
58m ago | BUY | $13.09 | 13.13 | 0.005328 | $0.99 | 2163 | ||
59m ago | SELL | $7.91 | 7.94 | 0.003219 | $0.99 | 10 | ||
59m ago | SELL | $10.48 | 10.49 | 0.004265 | $0.99 | 6195 | ||
59m ago | BUY | $12.52 | 12.54 | 0.005097 | $0.99 | |||
1h ago | SELL | $8.69 | 8.71 | 0.003538 | $0.99 | 201 | ||
1h ago | BUY | $11.70 | 11.74 | 0.004768 | $0.99 | 905 | ||
1h ago | SELL | $6.58 | 6.58 | 0.002669 | $1.00 | 448 | ||
1h ago | BUY | $7.71 | 7.70 | 0.003125 | $1.00 | |||
1h ago | BUY | $8.99 | 9.00 | 0.003643 | $0.99 | 2163 | ||
1h ago | BUY | $10.89 | 10.90 | 0.004400 | $0.99 | 995 | ||
1h ago | BUY | $11.85 | 11.88 | 0.004781 | $0.99 | 1532 | ||
1h ago | BUY | $2.35 | 2.36 | 0.039502 | $0.99 | 1532 | ||
1h ago | SELL | $4.38 | 4.40 | 0.001767 | $0.99 | |||
1h ago | SELL | $6.58 | 6.60 | 0.002655 | $0.99 | |||
1h ago | BUY | $5.10 | 5.12 | 0.002060 | $0.99 | 2264 | ||
1h ago | SELL | $6.33 | 6.34 | 0.002554 | $0.99 | |||
1h ago | SELL | $8.25 | 8.26 | 0.003331 | $0.99 | 991 | ||
1h ago | BUY | $11.31 | 11.37 | 0.004583 | $0.99 | 991 | ||
1h ago | SELL | $8.59 | 8.63 | 0.003480 | $0.99 | 10 | ||
1h ago | BUY | $3.99 | 4.01 | 0.001618 | $0.99 | 2323 | ||
1h ago | SELL | $8.95 | 8.98 | 0.003625 | $0.99 | |||
1h ago | SELL | $8.86 | 8.88 | 0.003590 | $0.99 | 1029 | ||
1h ago | SELL | $7.59 | 7.58 | 0.003074 | $1.00 | 543 | ||
1h ago | BUY | $23.02 | 23.03 | 0.009315 | $0.99 | 268 | ||
1h ago | SELL | $20.09 | 20.10 | 0.008123 | $0.99 | |||
1h ago | BUY | $2.37 | 2.38 | 0.039660 | $0.99 | 306 | ||
1h ago | SELL | $12.73 | 12.75 | 0.005175 | $0.99 | 87 | ||
1h ago | SELL | $15.78 | 15.80 | 0.006435 | $0.99 | 115 | ||
1h ago | REMOVE | $42.33 | 413.90 | 0.01731 | - | |||
1h ago | BUY | $13.93 | 13.97 | 0.005698 | $0.99 | 2020 | ||
1h ago | SELL | $21.41 | 21.46 | 0.008755 | $0.99 | |||
1h ago | SELL | $0.34 | 0.3500 | 0.031429 | $0.99 | |||
1h ago | BUY | $12.51 | 12.54 | 0.005119 | $0.99 | 2159 | ||
1h ago | SELL | $16.45 | 16.48 | 0.006730 | $0.99 | |||
1h ago | SELL | $17.66 | 17.65 | 0.007229 | $1.00 | 2151 | ||
1h ago | BUY | $10.66 | 10.64 | 0.004363 | $1.00 | 48 | ||
1h ago | SELL | $16.08 | 16.06 | 0.006584 | $1.00 | 2139 | ||
1h ago | BUY | $18.25 | 18.23 | 0.007472 | $1.00 | |||
1h ago | BUY | $16.36 | 16.38 | 0.006696 | $0.99 | 1935 |