TXNS6,860
KöpSäljer
3,3283,532
Volym$3.6M
KöpsvolymSäljvolym
$1.7M$1.9M
Tillverkare904
KöpareSäljare
555645
Säkerhet
3 Varningar
Circ. Supply
55,603,85899.99%
Totalt utbud55,603,858
Maximalt utbud55,603,875
PooladUSDT319,423($319.2K)
PooladWETH81.26($201.4K)
Omvandlare
1USDT
= $0.99
?USDT
USD
Om
Tether USD Översikt
Tether USD (USDT) lanserades den 07.24.2024 och handlas för närvarande till $0.9990. Det cirkulerande utbudet av Tether USD är 55.60M, och det har ett marknadsvärde på $55.55M.
Tether USD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Tether USD (USDT) upplevt en förändring på +0.2%, med en handelsvolym på $55.55M. Håll koll på Tether USDs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | USDT | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $999.01 | 1,000.00 | 0.4031 | $0.99 | 39977 | ||
25s ago | BUY | $642.70 | 642.26 | 0.2593 | $1.00 | 1360 | ||
29s ago | BUY | $177.48 | 177.41 | 0.07162 | $1.00 | 1382 | ||
31s ago | BUY | $96.12 | 96.09 | 0.03879 | $1.00 | 447 | ||
33s ago | BUY | $717.49 | 716.49 | 0.2891 | $1.00 | 158 | ||
35s ago | BUY | $329.84 | 329.47 | 0.1329 | $1.00 | 1343 | ||
49s ago | BUY | $288.59 | 288.24 | 0.1162 | $1.00 | 447 | ||
51s ago | BUY | $815.70 | 815.04 | 0.3286 | $1.00 | 158 | ||
53s ago | BUY | $504.11 | 503.94 | 0.2030 | $1.00 | 1351 | ||
59s ago | BUY | $336.00 | 335.73 | 0.1352 | $1.00 | 1317 | ||
1m ago | BUY | $814.82 | 814.48 | 0.3280 | $1.00 | 39977 | ||
1m ago | BUY | $393.82 | 393.42 | 0.1583 | $1.00 | 1343 | ||
2m ago | SELL | $12.95 | 12.94 | 0.005203 | $1.00 | 295 | ||
2m ago | BUY | $499.59 | 498.71 | 0.2006 | $1.00 | 295 | ||
2m ago | BUY | $738.36 | 737.40 | 0.2966 | $1.00 | 380 | ||
2m ago | BUY | $300.92 | 300.58 | 0.1208 | $1.00 | 447 | ||
2m ago | BUY | $552.29 | 551.85 | 0.2218 | $1.00 | 423 | ||
2m ago | BUY | $829.04 | 828.77 | 0.3329 | $1.00 | 158 | ||
2m ago | BUY | $670.95 | 671.09 | 0.2694 | $0.99 | 37 | ||
3m ago | SELL | $499.33 | 500.00 | 0.2005 | $0.99 | 138089 | ||
3m ago | SELL | $579.08 | 579.66 | 0.2326 | $0.99 | 437 | ||
3m ago | SELL | $602.99 | 603.35 | 0.2422 | $0.99 | 492 | ||
3m ago | BUY | $879.84 | 879.45 | 0.3534 | $1.00 | 158 | ||
3m ago | BUY | $643.75 | 643.80 | 0.2585 | $0.99 | 1356 | ||
3m ago | BUY | $625.20 | 625.53 | 0.2511 | $0.99 | 158 | ||
3m ago | SELL | $998.50 | 1,000.00 | 0.4010 | $0.99 | 39977 | ||
3m ago | SELL | $12.69 | 12.70 | 0.005097 | $0.99 | 295 | ||
3m ago | BUY | $571.18 | 571.31 | 0.2294 | $0.99 | |||
3m ago | BUY | $6.71 | 6.71 | 0.002697 | $0.99 | |||
4m ago | BUY | $598.67 | 599.06 | 0.2404 | $0.99 | 447 | ||
4m ago | BUY | $974.64 | 975.82 | 0.3914 | $0.99 | 39977 | ||
4m ago | BUY | $372.95 | 373.57 | 0.1498 | $0.99 | 295 | ||
4m ago | BUY | $880.30 | 882.19 | 0.3535 | $0.99 | 158 | ||
4m ago | SELL | $59.80 | 60.00 | 0.02402 | $0.99 | 12337 | ||
4m ago | BUY | $409.54 | 410.59 | 0.1645 | $0.99 | 196378 | ||
4m ago | SELL | $59.78 | 60.00 | 0.02401 | $0.99 | 12337 | ||
4m ago | BUY | $772.19 | 774.47 | 0.3101 | $0.99 | 39977 | ||
4m ago | BUY | $562.84 | 564.75 | 0.2260 | $0.99 | 196378 | ||
4m ago | SELL | $710.48 | 713.53 | 0.2854 | $0.99 | 196378 | ||
4m ago | SELL | $434.52 | 436.22 | 0.1745 | $0.99 | 196378 | ||
4m ago | SELL | $469.63 | 471.33 | 0.1886 | $0.99 | 196378 | ||
4m ago | SELL | $353.87 | 355.05 | 0.1421 | $0.99 | 196378 | ||
4m ago | SELL | $100.47 | 100.80 | 0.04036 | $0.99 | |||
4m ago | SELL | $520.26 | 521.82 | 0.2090 | $0.99 | 492 | ||
5m ago | SELL | $397.46 | 398.52 | 0.1596 | $0.99 | 1356 | ||
5m ago | SELL | $408.74 | 409.73 | 0.1641 | $0.99 | 457 | ||
5m ago | SELL | $442.40 | 443.34 | 0.1777 | $0.99 | 1294 | ||
5m ago | SELL | $297.83 | 298.38 | 0.1196 | $0.99 | 7657 | ||
5m ago | SELL | $998.57 | 1,000.00 | 0.4011 | $0.99 | 39977 | ||
6m ago | BUY | $198.23 | 198.26 | 0.07962 | $0.99 | |||
6m ago | ADD | $779.75 | 1,197.88 | 0.3132 | - | |||
6m ago | SELL | $574.07 | 574.67 | 0.2305 | $0.99 | 931 | ||
6m ago | BUY | $128.16 | 128.14 | 0.05148 | $1.00 | |||
6m ago | BUY | $407.89 | 407.90 | 0.1638 | $0.99 | 699 | ||
6m ago | BUY | $575.55 | 575.13 | 0.2309 | $1.00 | 408 | ||
6m ago | BUY | $274.14 | 274.03 | 0.1100 | $1.00 | 237 | ||
6m ago | SELL | $423.68 | 423.89 | 0.1700 | $0.99 | 423 | ||
6m ago | BUY | $523.37 | 523.14 | 0.2100 | $1.00 | 138089 | ||
6m ago | BUY | $395.38 | 395.33 | 0.1586 | $1.00 | 1346 | ||
7m ago | SELL | $136.53 | 136.65 | 0.05478 | $0.99 | |||
7m ago | BUY | $294.43 | 294.22 | 0.1180 | $1.00 | 196378 | ||
7m ago | BUY | $378.79 | 378.29 | 0.1517 | $1.00 | 1343 | ||
7m ago | BUY | $673.99 | 673.35 | 0.2700 | $1.00 | 138089 | ||
7m ago | BUY | $253.76 | 253.60 | 0.1016 | $1.00 | 196378 | ||
7m ago | BUY | $353.83 | 353.37 | 0.1416 | $1.00 | 196378 | ||
7m ago | BUY | $537.75 | 537.21 | 0.2152 | $1.00 | 467 | ||
7m ago | SELL | $22.15 | 22.15 | 0.008867 | $0.99 | |||
8m ago | BUY | $164.44 | 164.31 | 0.06582 | $1.00 | 237 | ||
8m ago | SELL | $358.52 | 358.55 | 0.1435 | $0.99 | 1297 | ||
8m ago | BUY | $571.20 | 570.74 | 0.2286 | $1.00 | 446 | ||
8m ago | BUY | $681.82 | 681.55 | 0.2729 | $1.00 | 408 | ||
8m ago | SELL | $417.65 | 417.96 | 0.1671 | $0.99 | 1348 | ||
8m ago | BUY | $224.85 | 224.76 | 0.09000 | $1.00 | 138089 | ||
8m ago | BUY | $674.63 | 674.57 | 0.2700 | $1.00 | 1328 | ||
8m ago | BUY | $264.63 | 264.42 | 0.1058 | $1.00 | |||
8m ago | BUY | $918.00 | 917.62 | 0.3670 | $1.00 | 39977 | ||
8m ago | BUY | $429.39 | 429.40 | 0.1716 | $0.99 | 1356 | ||
8m ago | BUY | $14.93 | 14.93 | 0.005972 | $0.99 | 12337 | ||
8m ago | BUY | $19.87 | 19.87 | 0.007946 | $0.99 | 12337 | ||
9m ago | BUY | $996.55 | 996.04 | 0.3980 | $1.00 | 39977 | ||
9m ago | BUY | $715.01 | 714.43 | 0.2853 | $1.00 | 158 | ||
9m ago | BUY | $370.58 | 370.41 | 0.1479 | $1.00 | 1397 | ||
9m ago | SELL | $814.12 | 814.82 | 0.3249 | $0.99 | 39977 | ||
9m ago | SELL | $386.08 | 386.25 | 0.1540 | $0.99 | 1328 | ||
9m ago | BUY | $982.26 | 980.46 | 0.3916 | $1.00 | 931 | ||
9m ago | BUY | $600.55 | 599.67 | 0.2394 | $1.00 | 397 | ||
10m ago | BUY | $718.11 | 717.11 | 0.2861 | $1.00 | 442 | ||
10m ago | BUY | $1,128.21 | 1,126.47 | 0.4492 | $1.00 | 158 | ||
10m ago | BUY | $542.23 | 541.69 | 0.2159 | $1.00 | 450 | ||
10m ago | BUY | $747.21 | 746.05 | 0.2972 | $1.00 | 39977 | ||
10m ago | BUY | $841.93 | 841.06 | 0.3349 | $1.00 | 951 | ||
10m ago | BUY | $585.71 | 584.88 | 0.2328 | $1.00 | 917 | ||
10m ago | BUY | $921.16 | 920.29 | 0.3661 | $1.00 | 39977 | ||
10m ago | BUY | $31.37 | 31.34 | 0.01246 | $1.00 | 295 | ||
10m ago | BUY | $644.30 | 643.78 | 0.2560 | $1.00 | 65 | ||
10m ago | SELL | $1,383.54 | 1,384.85 | 0.5497 | $0.99 | 475 | ||
10m ago | SELL | $3,378.59 | 3,395.11 | 1.35 | $0.99 | 68 | ||
10m ago | SELL | $191.41 | 192.11 | 0.07648 | $0.99 | 349 | ||
10m ago | SELL | $1,066.72 | 1,070.10 | 0.4262 | $0.99 | 1382 | ||
10m ago | BUY | $22.25 | 22.32 | 0.008909 | $0.99 | 295 |