TXNS2,694
KöpSäljer
1,3001,394
Volym$59.7K
KöpsvolymSäljvolym
$30.5K$29.1K
Tillverkare462
KöpareSäljare
266326
Säkerhet
1 Varningar
Circ. Supply
998,914,86799.99%
Totalt utbud998,914,867
Maximalt utbud998,914,867
PooladAIXBT38,975($8.6K)
PooladVIRTUAL3,402.52($4.0K)
Omvandlare
1AIXBT
= $0.22
?AIXBT
USD
Om
aixbt by Virtuals Översikt
aixbt by Virtuals (AIXBT) lanserades den 12.25.2024 och handlas för närvarande till $0.2204. Det cirkulerande utbudet av aixbt by Virtuals är 998.91M, och det har ett marknadsvärde på $220.18M.
aixbt by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på aixbt by Virtuals (AIXBT) upplevt en förändring på +17.8%, med en handelsvolym på $220.18M. Håll koll på aixbt by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | AIXBT | VIRTUAL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | BUY | $11.70 | 53.08 | 0.004724 | $0.22 | |||
1m ago | BUY | $13.02 | 59.08 | 0.005260 | $0.22 | 183 | ||
1m ago | SELL | $35.76 | 162.28 | 0.01443 | $0.22 | 1547 | ||
1m ago | BUY | $23.39 | 106.15 | 0.009436 | $0.22 | |||
1m ago | BUY | $14.26 | 64.77 | 0.005754 | $0.22 | 183 | ||
1m ago | BUY | $68.14 | 309.76 | 0.02748 | $0.21 | 4407 | ||
3m ago | SELL | $36.64 | 166.72 | 0.01475 | $0.21 | 1499 | ||
3m ago | SELL | $45.49 | 207.15 | 0.01832 | $0.21 | 1542 | ||
5m ago | SELL | $29.41 | 133.77 | 0.01184 | $0.21 | 1528 | ||
5m ago | SELL | $21.33 | 97.18 | 0.008610 | $0.21 | |||
5m ago | BUY | $27.23 | 123.97 | 0.01099 | $0.21 | |||
6m ago | BUY | $50.37 | 229.65 | 0.02033 | $0.21 | 487 | ||
6m ago | BUY | $51.03 | 233.03 | 0.02059 | $0.21 | 1489 | ||
8m ago | SELL | $22.60 | 102.89 | 0.009097 | $0.21 | 18 | ||
10m ago | BUY | $37.41 | 170.41 | 0.01504 | $0.21 | 1481 | ||
11m ago | BUY | $28.42 | 129.78 | 0.01145 | $0.21 | 1511 | ||
12m ago | BUY | $26.16 | 119.97 | 0.01057 | $0.21 | 1514 | ||
13m ago | BUY | $116.28 | 534.58 | 0.04699 | $0.21 | |||
15m ago | SELL | $37.23 | 170.99 | 0.01502 | $0.21 | 1573 | ||
15m ago | SELL | $35.57 | 162.91 | 0.01432 | $0.21 | 1552 | ||
17m ago | BUY | $51.54 | 235.93 | 0.02076 | $0.21 | 1529 | ||
19m ago | SELL | $30.99 | 143.30 | 0.01255 | $0.21 | 1503 | ||
20m ago | SELL | $72.01 | 332.83 | 0.02920 | $0.21 | 1457 | ||
21m ago | SELL | $36.65 | 168.62 | 0.01488 | $0.21 | 1528 | ||
21m ago | BUY | $31.68 | 145.59 | 0.01286 | $0.21 | |||
23m ago | SELL | $51.14 | 234.74 | 0.02076 | $0.21 | 1496 | ||
23m ago | SELL | $36.42 | 166.93 | 0.01478 | $0.21 | 1504 | ||
23m ago | SELL | $33.97 | 155.38 | 0.01379 | $0.21 | 1499 | ||
24m ago | SELL | $42.59 | 194.43 | 0.01726 | $0.21 | 1428 | ||
25m ago | BUY | $65.83 | 300.44 | 0.02667 | $0.21 | 1492 | ||
25m ago | BUY | $29.06 | 132.84 | 0.01177 | $0.21 | 1540 | ||
26m ago | BUY | $33.63 | 153.84 | 0.01363 | $0.21 | 1547 | ||
26m ago | SELL | $29.55 | 135.19 | 0.01197 | $0.21 | 1499 | ||
26m ago | SELL | $50.21 | 229.37 | 0.02033 | $0.21 | 1496 | ||
26m ago | BUY | $47.50 | 216.78 | 0.01924 | $0.21 | |||
26m ago | BUY | $38.42 | 175.71 | 0.01556 | $0.21 | 13 | ||
28m ago | BUY | $29.43 | 134.48 | 0.01191 | $0.21 | 1457 | ||
30m ago | SELL | $26.99 | 122.13 | 0.01079 | $0.22 | 1479 | ||
31m ago | SELL | $45.28 | 204.53 | 0.01812 | $0.22 | 1552 | ||
31m ago | BUY | $31.39 | 142.17 | 0.01260 | $0.22 | 1573 | ||
32m ago | BUY | $34.38 | 155.82 | 0.01372 | $0.22 | 1540 | ||
33m ago | SELL | $46.36 | 210.67 | 0.01853 | $0.22 | 1489 | ||
33m ago | SELL | $37.10 | 168.63 | 0.01488 | $0.22 | 1472 | ||
34m ago | SELL | $38.07 | 172.84 | 0.01528 | $0.22 | 1428 | ||
36m ago | SELL | $35.62 | 162.30 | 0.01439 | $0.21 | 1481 | ||
36m ago | SELL | $33.32 | 151.67 | 0.01346 | $0.21 | 1507 | ||
37m ago | SELL | $17.51 | 79.67 | 0.007081 | $0.21 | 1528 | ||
38m ago | BUY | $37.41 | 170.20 | 0.01512 | $0.21 | 1530 | ||
39m ago | BUY | $45.26 | 205.83 | 0.01830 | $0.21 | 1513 | ||
41m ago | SELL | $42.50 | 194.01 | 0.01726 | $0.21 | 1496 | ||
42m ago | SELL | $30.26 | 137.98 | 0.01228 | $0.21 | 1499 | ||
42m ago | SELL | $37.02 | 168.45 | 0.01501 | $0.21 | 1517 | ||
42m ago | SELL | $6.85 | 31.14 | 0.002778 | $0.22 | |||
42m ago | BUY | $24.01 | 109.02 | 0.009732 | $0.22 | 1472 | ||
42m ago | BUY | $34.01 | 154.73 | 0.01380 | $0.21 | |||
43m ago | BUY | $29.31 | 133.32 | 0.01187 | $0.21 | |||
43m ago | BUY | $47.48 | 216.07 | 0.01922 | $0.21 | 1517 | ||
44m ago | SELL | $36.11 | 164.16 | 0.01461 | $0.21 | 1496 | ||
45m ago | BUY | $23.02 | 104.89 | 0.009344 | $0.21 | 1514 | ||
46m ago | SELL | $29.37 | 134.07 | 0.01192 | $0.21 | 1529 | ||
47m ago | SELL | $47.18 | 215.59 | 0.01915 | $0.21 | 1552 | ||
47m ago | SELL | $16.74 | 76.53 | 0.006798 | $0.21 | 15 | ||
47m ago | SELL | $41.86 | 191.30 | 0.01701 | $0.21 | 1499 | ||
47m ago | BUY | $37.30 | 170.56 | 0.01517 | $0.21 | 1528 | ||
48m ago | SELL | $36.20 | 165.65 | 0.01472 | $0.21 | 1515 | ||
48m ago | SELL | $31.49 | 143.88 | 0.01281 | $0.21 | 1528 | ||
48m ago | BUY | $67.64 | 308.90 | 0.02752 | $0.21 | 4407 | ||
50m ago | BUY | $62.17 | 284.45 | 0.02529 | $0.21 | |||
50m ago | SELL | $28.78 | 131.97 | 0.01171 | $0.21 | 1573 | ||
50m ago | SELL | $29.98 | 137.39 | 0.01220 | $0.21 | 1515 | ||
50m ago | SELL | $43.58 | 199.60 | 0.01774 | $0.21 | 1552 | ||
50m ago | SELL | $17.75 | 81.25 | 0.007228 | $0.21 | 14 | ||
50m ago | SELL | $40.64 | 185.81 | 0.01654 | $0.21 | 1573 | ||
51m ago | BUY | $39.34 | 179.83 | 0.01604 | $0.21 | 1552 | ||
51m ago | BUY | $30.06 | 137.73 | 0.01225 | $0.21 | 1514 | ||
52m ago | BUY | $46.80 | 214.29 | 0.01899 | $0.21 | 1515 | ||
52m ago | SELL | $6.35 | 29.07 | 0.002572 | $0.21 | 32 | ||
52m ago | SELL | $34.95 | 159.86 | 0.01416 | $0.21 | 1447 | ||
53m ago | SELL | $111.27 | 506.99 | 0.04502 | $0.21 | 381 | ||
53m ago | BUY | $149.11 | 679.15 | 0.06034 | $0.21 | |||
53m ago | BUY | $37.46 | 171.14 | 0.01515 | $0.21 | |||
53m ago | BUY | $50.89 | 232.70 | 0.02058 | $0.21 | 487 | ||
54m ago | BUY | $30.30 | 138.88 | 0.01223 | $0.21 | 1516 | ||
54m ago | SELL | $59.71 | 273.15 | 0.02409 | $0.21 | 1513 | ||
54m ago | BUY | $127.57 | 583.42 | 0.05146 | $0.21 | 28 | ||
54m ago | BUY | $10.46 | 47.97 | 0.004223 | $0.21 | 13 | ||
54m ago | SELL | $36.86 | 168.57 | 0.01487 | $0.21 | 1481 | ||
54m ago | SELL | $22.73 | 103.85 | 0.009170 | $0.21 | 1447 | ||
55m ago | SELL | $66.24 | 302.99 | 0.02672 | $0.21 | 26 | ||
55m ago | BUY | $63.41 | 289.72 | 0.02558 | $0.21 | |||
55m ago | SELL | $18.49 | 84.69 | 0.007461 | $0.21 | 1522 | ||
55m ago | SELL | $34.14 | 155.81 | 0.01374 | $0.21 | 1529 | ||
56m ago | SELL | $31.29 | 143.20 | 0.01264 | $0.21 | 1503 | ||
56m ago | SELL | $60.95 | 278.51 | 0.02463 | $0.21 | 1504 | ||
57m ago | SELL | $83.82 | 382.19 | 0.03388 | $0.21 | 1472 | ||
57m ago | BUY | $139.09 | 635.07 | 0.05630 | $0.21 | |||
57m ago | SELL | $50.86 | 232.88 | 0.02060 | $0.21 | 487 | ||
57m ago | SELL | $25.36 | 115.96 | 0.01027 | $0.21 | 1458 | ||
58m ago | BUY | $26.31 | 120.33 | 0.01066 | $0.21 | 1490 | ||
58m ago | BUY | $24.82 | 113.65 | 0.01005 | $0.21 | 1528 |