TXNS279
KöpSäljer
106173
Volym$34.9K
KöpsvolymSäljvolym
$20.4K$14.5K
Tillverkare165
KöpareSäljare
76111
Circ. Supply
999,941,68299.99%
Totalt utbud999,999,983
Maximalt utbud1.00B
PooladBENJI469,880($12.3K)
PooladWETH5.65($14.0K)
Omvandlare
1BENJI
= $0.02603
?BENJI
USD
Om
Basenji Översikt
Basenji (BENJI) lanserades den 01.01.1970 och handlas för närvarande till $0.02603. Det cirkulerande utbudet av Basenji är 1.00B, och det har ett marknadsvärde på $26.03M.
Basenji Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Basenji (BENJI) upplevt en förändring på +30.1%, med en handelsvolym på $26.03M. Håll koll på Basenjis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BENJI | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $53.53 | 2,056.35 | 0.02156 | $0.02603 | 235 | ||
3m ago | SELL | $9.45 | 363.00 | 0.003809 | $0.02605 | |||
3m ago | SELL | $99.77 | 3,825.17 | 0.04018 | $0.02608 | 331 | ||
4m ago | SELL | $204.75 | 7,822.83 | 0.08246 | $0.02617 | 486 | ||
4m ago | BUY | $499.02 | 19,033 | 0.2009 | $0.02621 | 11 | ||
8m ago | SELL | $50.44 | 1,941.20 | 0.02029 | $0.02598 | |||
8m ago | SELL | $96.91 | 3,723.51 | 0.03899 | $0.02602 | 235 | ||
9m ago | SELL | $75.43 | 2,893.29 | 0.03035 | $0.02607 | 310 | ||
9m ago | SELL | $145.78 | 5,577.54 | 0.05866 | $0.02613 | |||
9m ago | SELL | $25.97 | 991.69 | 0.01045 | $0.02618 | 95 | ||
9m ago | BUY | $737.51 | 28,245 | 0.2967 | $0.02611 | |||
10m ago | BUY | $12.94 | 500.00 | 0.005209 | $0.02589 | 1545 | ||
10m ago | SELL | $17.93 | 695.77 | 0.007214 | $0.02577 | 486 | ||
10m ago | SELL | $416.11 | 16,068 | 0.1674 | $0.02589 | 46 | ||
10m ago | BUY | $820.21 | 31,658 | 0.3300 | $0.02590 | 554 | ||
10m ago | SELL | $110.58 | 4,324.08 | 0.04448 | $0.02557 | 352 | ||
13m ago | SELL | $35.74 | 1,401.61 | 0.01444 | $0.02550 | 332 | ||
16m ago | SELL | $29.38 | 1,147.54 | 0.01183 | $0.02560 | 257 | ||
17m ago | BUY | $116.83 | 4,545.18 | 0.04706 | $0.02570 | 310 | ||
17m ago | ADD | $17.60 | 721.07 | 0.007093 | - | |||
17m ago | SELL | $32.55 | 1,276.65 | 0.01314 | $0.02550 | 295 | ||
20m ago | SELL | $52.50 | 2,069.23 | 0.02132 | $0.02537 | 322 | ||
21m ago | BUY | $19.98 | 783.23 | 0.008114 | $0.02551 | 1764 | ||
23m ago | SELL | $39.82 | 1,568.17 | 0.01616 | $0.02539 | 295 | ||
26m ago | SELL | $85.54 | 3,355.24 | 0.03464 | $0.02549 | 331 | ||
27m ago | BUY | $212.57 | 8,335.58 | 0.08637 | $0.02550 | 31 | ||
28m ago | SELL | $39.17 | 1,542.05 | 0.01586 | $0.02540 | 322 | ||
31m ago | BUY | $443.35 | 17,246 | 0.1774 | $0.02570 | 39 | ||
31m ago | BUY | $25.50 | 1,000.48 | 0.01023 | $0.02549 | 256 | ||
32m ago | SELL | $34.65 | 1,358.40 | 0.01383 | $0.02551 | 257 | ||
35m ago | SELL | $29.33 | 1,161.99 | 0.01184 | $0.02524 | 332 | ||
39m ago | BUY | $17.01 | 671.58 | 0.006880 | $0.02534 | 275 | ||
40m ago | BUY | $18.10 | 716.71 | 0.007340 | $0.02525 | 291 | ||
41m ago | SELL | $61.87 | 2,461.51 | 0.02509 | $0.02513 | |||
41m ago | SELL | $57.48 | 2,283.52 | 0.02331 | $0.02517 | 358 | ||
42m ago | SELL | $42.35 | 1,680.62 | 0.01717 | $0.02520 | 257 | ||
43m ago | SELL | $38.55 | 1,527.60 | 0.01563 | $0.02523 | 310 | ||
44m ago | SELL | $226.98 | 8,953.93 | 0.09190 | $0.02535 | |||
44m ago | SELL | $44.01 | 1,729.32 | 0.01780 | $0.02545 | 295 | ||
44m ago | BUY | $66.24 | 2,590.08 | 0.02679 | $0.02557 | 31 | ||
45m ago | BUY | $39.93 | 1,563.46 | 0.01615 | $0.02554 | 1764 | ||
45m ago | SELL | $89.16 | 3,506.66 | 0.03607 | $0.02542 | |||
45m ago | SELL | $36.02 | 1,417.63 | 0.01460 | $0.02541 | 322 | ||
46m ago | BUY | $29.94 | 1,173.76 | 0.01215 | $0.02551 | 1764 | ||
49m ago | SELL | $31.17 | 1,230.93 | 0.01268 | $0.02532 | 1764 | ||
50m ago | SELL | $40.55 | 1,600.69 | 0.01650 | $0.02533 | 236 | ||
51m ago | BUY | $6.16 | 242.08 | 0.002510 | $0.02546 | |||
51m ago | BUY | $72.61 | 2,858.36 | 0.02961 | $0.02540 | |||
52m ago | SELL | $99.70 | 3,916.82 | 0.04038 | $0.02545 | 287 | ||
53m ago | SELL | $52.18 | 2,045.13 | 0.02112 | $0.02551 | 287 | ||
54m ago | SELL | $106.72 | 4,161.17 | 0.04305 | $0.02564 | 257 | ||
55m ago | SELL | $45.44 | 1,768.75 | 0.01833 | $0.02569 | 1238 | ||
55m ago | SELL | $17.86 | 694.73 | 0.007206 | $0.02571 | 276 | ||
55m ago | SELL | $25.46 | 989.94 | 0.01027 | $0.02572 | 293 | ||
55m ago | BUY | $440.45 | 17,116 | 0.1776 | $0.02573 | |||
59m ago | SELL | $23.35 | 919.21 | 0.009448 | $0.02540 | |||
59m ago | SELL | $50.09 | 1,968.39 | 0.02025 | $0.02544 | 257 | ||
1h ago | BUY | $9.96 | 389.27 | 0.004027 | $0.02558 | 1764 | ||
1h ago | BUY | $29.68 | 1,166.59 | 0.01206 | $0.02544 | |||
1h ago | SELL | $34.39 | 1,362.68 | 0.01402 | $0.02523 | 295 | ||
1h ago | SELL | $8.81 | 350.00 | 0.003603 | $0.02517 | 35 | ||
1h ago | SELL | $53.79 | 2,135.20 | 0.02199 | $0.02519 | 310 | ||
1h ago | SELL | $548.74 | 21,631 | 0.2243 | $0.02536 | 46 | ||
1h ago | SELL | $25.10 | 984.14 | 0.01027 | $0.02551 | 336 | ||
1h ago | BUY | $90.89 | 3,547.40 | 0.03720 | $0.02562 | |||
1h ago | SELL | $21.70 | 852.93 | 0.008892 | $0.02545 | 299 | ||
1h ago | BUY | $308.52 | 12,101 | 0.1263 | $0.02549 | |||
1h ago | SELL | $77.83 | 3,076.29 | 0.03188 | $0.02530 | |||
1h ago | SELL | $43.11 | 1,702.68 | 0.01767 | $0.02532 | 257 | ||
1h ago | SELL | $12.61 | 498.12 | 0.005173 | $0.02533 | 242 | ||
1h ago | BUY | $307.71 | 12,129 | 0.1261 | $0.02537 | |||
1h ago | SELL | $16.52 | 659.11 | 0.006799 | $0.02507 | 287 | ||
1h ago | SELL | $99.85 | 3,965.01 | 0.04095 | $0.02518 | 29 | ||
1h ago | SELL | $36.45 | 1,451.08 | 0.01501 | $0.02512 | |||
1h ago | SELL | $24.19 | 969.45 | 0.01003 | $0.02495 | 257 | ||
1h ago | SELL | $75.66 | 3,024.36 | 0.03134 | $0.02501 | 331 | ||
1h ago | BUY | $217.55 | 8,577.37 | 0.08921 | $0.02536 | |||
1h ago | SELL | $78.32 | 3,082.57 | 0.03185 | $0.02540 | 358 | ||
1h ago | SELL | $80.79 | 3,176.16 | 0.03287 | $0.02543 | 310 | ||
1h ago | SELL | $90.65 | 3,555.60 | 0.03687 | $0.02549 | 257 | ||
1h ago | BUY | $245.85 | 9,610.64 | 0.1000 | $0.02558 | |||
1h ago | SELL | $50.63 | 1,989.26 | 0.02054 | $0.02545 | 322 | ||
1h ago | SELL | $21.19 | 833.03 | 0.008612 | $0.02544 | |||
1h ago | SELL | $75.78 | 2,962.00 | 0.03065 | $0.02558 | 322 | ||
1h ago | SELL | $13.29 | 520.43 | 0.005392 | $0.02554 | 251 | ||
1h ago | SELL | $54.66 | 2,137.95 | 0.02216 | $0.02556 | 327 | ||
1h ago | SELL | $69.75 | 2,724.23 | 0.02828 | $0.02560 | |||
1h ago | BUY | $1,845.14 | 73,279 | 0.7488 | $0.02517 | 235 | ||
1h ago | BUY | $45.36 | 1,843.32 | 0.01842 | $0.02461 | |||
1h ago | BUY | $29.96 | 1,230.93 | 0.01229 | $0.02434 | 1764 | ||
2h ago | BUY | $35.42 | 1,436.84 | 0.01433 | $0.02465 | 338 | ||
2h ago | SELL | $34.17 | 1,387.85 | 0.01377 | $0.02462 | 1764 | ||
2h ago | BUY | $54.29 | 2,211.21 | 0.02205 | $0.02455 | 299 | ||
2h ago | SELL | $2.99 | 124.14 | 0.001231 | $0.02414 | |||
2h ago | BUY | $205.37 | 8,912.64 | 0.08861 | $0.02304 | |||
2h ago | SELL | $23.21 | 1,014.74 | 0.01001 | $0.02287 | 315 | ||
2h ago | BUY | $204.53 | 8,917.05 | 0.08825 | $0.02293 | 46 | ||
2h ago | BUY | $110.56 | 4,839.31 | 0.04770 | $0.02284 | |||
2h ago | SELL | $22.32 | 999.06 | 0.009788 | $0.02234 | 486 | ||
2h ago | BUY | $499.12 | 22,361 | 0.2188 | $0.02232 | 67 |