TXNS16
KöpSäljer
106
Volym$4.9K
KöpsvolymSäljvolym
$3.6K$1.3K
Tillverkare13
KöpareSäljare
96
Circ. Supply
10,000,00099.99%
Totalt utbud10,000,000
Maximalt utbud10,000,000
PooladBBOT814,524($91.5K)
PooladWBERA9,742.70($80.7K)
Omvandlare
1BBOT
= $0.11
?BBOT
USD
Om
Berabot Översikt
Berabot (BBOT) lanserades den 02.20.2025 och handlas för närvarande till $0.1103. Det cirkulerande utbudet av Berabot är 10.00M, och det har ett marknadsvärde på $1.10M.
Berabot Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Berabot (BBOT) upplevt en förändring på +6.1%, med en handelsvolym på $1.10M. Håll koll på Berabots pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BBOT | WBERA | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $288.72 | 2,615.98 | 34.85 | $0.11 | |||
2h ago | SELL | $4.58 | 41.94 | 0.5605 | $0.10 | 30 | ||
3h ago | SELL | $36.68 | 336.44 | 4.49 | $0.10 | |||
3h ago | SELL | $1.88 | 17.19 | 0.2300 | $0.10 | 10 | ||
6h ago | SELL | $538.78 | 4,843.80 | 65.16 | $0.11 | |||
15h ago | BUY | $2.10 | 17.74 | 0.2500 | $0.11 | |||
15h ago | BUY | $420.44 | 3,539.39 | 49.64 | $0.11 | |||
15h ago | BUY | $292.30 | 2,478.43 | 34.51 | $0.11 | |||
18h ago | BUY | $216.12 | 1,817.21 | 25.18 | $0.11 | |||
19h ago | BUY | $1,555.84 | 13,229 | 180.00 | $0.11 | |||
20h ago | SELL | $464.54 | 4,242.42 | 54.78 | $0.10 | |||
20h ago | BUY | $627.56 | 5,589.15 | 75.00 | $0.11 | |||
22h ago | BUY | $496.31 | 4,595.41 | 60.77 | $0.10 | |||
23h ago | BUY | $<1 | 0.07534 | 0.0399 | $0.10 | |||
23h ago | BUY | $<1 | 0.7534 | 0.009900 | $0.10 | |||
23h ago | BUY | $<1 | 0.007534 | 0.0499 | $0.10 | |||
1d ago | SELL | $1,001.48 | 9,627.04 | 123.13 | $0.10 | |||
1d ago | SELL | $3,883.86 | 35,000 | 477.13 | $0.11 | |||
1d ago | BUY | $2.46 | 20.31 | 0.3032 | $0.12 | |||
1d ago | SELL | $5,121.95 | 41,223 | 629.22 | $0.12 | |||
1d ago | SELL | $2.18 | 16.49 | 0.2680 | $0.13 | |||
1d ago | BUY | $4,162.63 | 31,665 | 510.00 | $0.13 | |||
1d ago | BUY | $2,196.83 | 18,102 | 270.00 | $0.12 | |||
1d ago | BUY | $2,440.92 | 21,323 | 300.00 | $0.11 | |||
1d ago | SELL | $27.80 | 261.18 | 3.42 | $0.10 | |||
1d ago | SELL | $0.79 | 7.58 | 0.09946 | $0.10 | |||
1d ago | SELL | $4.88 | 46.94 | 0.6153 | $0.10 | |||
2d ago | SELL | $73.55 | 732.33 | 9.61 | $0.10 | |||
2d ago | SELL | $43.25 | 432.76 | 5.68 | $0.09994 | |||
2d ago | SELL | $136.00 | 1,358.10 | 17.89 | $0.10 | |||
2d ago | SELL | $1.33 | 13.27 | 0.1752 | $0.10 | |||
2d ago | SELL | $16.30 | 161.53 | 2.13 | $0.10 | |||
2d ago | SELL | $142.07 | 1,417.50 | 18.76 | $0.10 | |||
2d ago | SELL | $14.71 | 146.50 | 1.94 | $0.10 | 13 | ||
2d ago | SELL | $0.55 | 5.50 | 0.07302 | $0.10 | |||
2d ago | SELL | $0.55 | 5.50 | 0.07302 | $0.10 | |||
2d ago | SELL | $0.55 | 5.50 | 0.07302 | $0.10 | |||
2d ago | SELL | $4.42 | 44.02 | 0.5842 | $0.10 | |||
2d ago | SELL | $2.76 | 27.51 | 0.3652 | $0.10 | |||
2d ago | SELL | $2.21 | 22.01 | 0.2921 | $0.10 | |||
2d ago | SELL | $22.15 | 220.14 | 2.92 | $0.10 | |||
2d ago | SELL | $15.77 | 155.87 | 2.07 | $0.10 | |||
2d ago | SELL | $0.78 | 7.79 | 0.1035 | $0.10 | 30 | ||
2d ago | SELL | $39.71 | 393.31 | 5.22 | $0.10 | |||
2d ago | SELL | $24.17 | 234.70 | 3.12 | $0.10 | |||
2d ago | SELL | $33.24 | 324.29 | 4.31 | $0.10 | |||
2d ago | SELL | $1.21 | 11.61 | 0.1547 | $0.10 | 30 | ||
2d ago | SELL | $1.10 | 10.59 | 0.1412 | $0.10 | 30 | ||
2d ago | SELL | $<1 | 0.7282 | 0.009703 | $0.10 | |||
2d ago | SELL | $4.09 | 39.01 | 0.5199 | $0.10 | |||
2d ago | SELL | $2.71 | 25.73 | 0.3429 | $0.10 | 10 | ||
2d ago | SELL | $8.21 | 77.87 | 1.03 | $0.10 | 30 | ||
2d ago | SELL | $2.13 | 20.20 | 0.2693 | $0.10 | 12 | ||
2d ago | SELL | $569.97 | 5,353.35 | 71.90 | $0.10 | |||
2d ago | SELL | $573.38 | 5,248.38 | 71.57 | $0.10 | |||
2d ago | SELL | $25.79 | 234.70 | 3.22 | $0.10 | |||
2d ago | SELL | $5.25 | 47.89 | 0.6585 | $0.10 | |||
2d ago | SELL | $21.80 | 200.00 | 2.75 | $0.10 | |||
2d ago | SELL | $22.02 | 201.17 | 2.76 | $0.10 | 10 | ||
2d ago | SELL | $2.10 | 19.44 | 0.2677 | $0.10 | |||
2d ago | SELL | $410.67 | 3,773.65 | 52.24 | $0.10 | |||
2d ago | BUY | $188.57 | 1,659.81 | 24.00 | $0.11 | |||
2d ago | BUY | $237.15 | 2,086.29 | 30.00 | $0.11 | |||
3d ago | SELL | $47.98 | 427.51 | 5.88 | $0.11 | |||
3d ago | SELL | $1,387.26 | 12,236 | 171.70 | $0.11 | |||
3d ago | BUY | $1,775.77 | 15,084 | 219.40 | $0.11 | |||
3d ago | BUY | $396.85 | 3,460.94 | 48.97 | $0.11 | |||
3d ago | BUY | $80.88 | 695.34 | 9.78 | $0.11 | |||
3d ago | BUY | $1,091.96 | 9,807.07 | 135.84 | $0.11 | |||
3d ago | BUY | $1.71 | 15.59 | 0.2130 | $0.10 | |||
3d ago | BUY | $167.84 | 1,532.05 | 20.87 | $0.10 | |||
3d ago | SELL | $6.04 | 57.40 | 0.7495 | $0.10 | 15 | ||
3d ago | SELL | $2.76 | 26.27 | 0.3431 | $0.10 | |||
3d ago | SELL | $3.42 | 33.37 | 0.4359 | $0.10 | |||
3d ago | SELL | $0.66 | 6.48 | 0.08472 | $0.10 | |||
3d ago | SELL | $3.88 | 37.44 | 0.4891 | $0.10 | 30 | ||
3d ago | SELL | $48.75 | 469.40 | 6.13 | $0.10 | |||
3d ago | SELL | $5.25 | 53.16 | 0.6955 | $0.09878 | |||
3d ago | SELL | $<1 | 0.7419 | 0.009706 | $0.09880 | |||
3d ago | SELL | $67.41 | 672.07 | 8.80 | $0.10 | |||
3d ago | SELL | $0.11 | 1.17 | 0.01539 | $0.09915 | |||
3d ago | SELL | $40.01 | 392.49 | 5.14 | $0.10 | |||
3d ago | SELL | $0.23 | 2.33 | 0.03062 | $0.10 | 10 | ||
4d ago | SELL | $41.66 | 406.41 | 5.33 | $0.10 | |||
4d ago | SELL | $28.80 | 280.97 | 3.69 | $0.10 | |||
4d ago | SELL | $21.02 | 206.05 | 2.70 | $0.10 | 10 | ||
4d ago | SELL | $14.77 | 144.73 | 1.90 | $0.10 | |||
4d ago | SELL | $78.70 | 754.32 | 9.93 | $0.10 | |||
4d ago | BUY | $65.22 | 601.28 | 8.25 | $0.10 | |||
4d ago | BUY | $<1 | 0.7294 | 0.01000 | $0.10 | |||
4d ago | BUY | $21.70 | 200.66 | 2.75 | $0.10 | |||
4d ago | BUY | $15.56 | 146.00 | 2.00 | $0.10 | |||
4d ago | SELL | $720.53 | 7,086.39 | 94.14 | $0.10 | |||
4d ago | SELL | $3.06 | 29.74 | 0.3991 | $0.10 | |||
4d ago | SELL | $1.35 | 13.65 | 0.1832 | $0.09932 | |||
4d ago | SELL | $8.04 | 82.36 | 1.10 | $0.09769 | |||
4d ago | SELL | $13.55 | 138.44 | 1.85 | $0.09787 | |||
4d ago | SELL | $0.35 | 3.61 | 0.04852 | $0.09865 | |||
4d ago | SELL | $<1 | 0.5221 | 0.007012 | $0.09557 | |||
4d ago | SELL | $46.34 | 490.82 | 6.59 | $0.09442 |