TXNS160
KöpSäljer
51109
Volym$32.2K
KöpsvolymSäljvolym
$13.8K$18.4K
Tillverkare38
KöpareSäljare
2419
Säkerhet
Säker
Circ. Supply
500,000,00099.99%
Totalt utbud500,000,000
Maximalt utbud500,000,000
PooladTHRUST4,870,667($141.9K)
PooladWETH175.24($334.6K)
Omvandlare
1THRUST
= $0.02903
?THRUST
USD
Om
Thruster Översikt
Thruster (THRUST) lanserades den 10.02.2024 och handlas för närvarande till $0.02903. Det cirkulerande utbudet av Thruster är 500.00M, och det har ett marknadsvärde på $14.52M.
Thruster Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Thruster (THRUST) upplevt en förändring på -1.4%, med en handelsvolym på $14.52M. Håll koll på Thrusters pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | THRUST | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $0.13 | 4.67 | 0.047114 | $0.02903 | |||
59m ago | SELL | $99.01 | 3,409.00 | 0.05188 | $0.02904 | 11496 | ||
1h ago | SELL | $0.14 | 4.95 | 0.047551 | $0.02906 | |||
1h ago | BUY | $1.67 | 57.31 | 0.038781 | $0.02923 | |||
1h ago | BUY | $1.86 | 63.92 | 0.039793 | $0.02922 | |||
2h ago | SELL | $<1 | 0.7141 | 0.041087 | $0.02901 | |||
2h ago | SELL | $0.13 | 4.76 | 0.047252 | $0.02901 | |||
3h ago | SELL | $99.27 | 3,421.94 | 0.05214 | $0.02901 | 11496 | ||
3h ago | SELL | $22.84 | 785.57 | 0.01197 | $0.02908 | 142 | ||
3h ago | SELL | $0.14 | 5.01 | 0.047648 | $0.02908 | |||
4h ago | SELL | $0.13 | 4.80 | 0.047332 | $0.02908 | |||
5h ago | SELL | $0.13 | 4.78 | 0.047295 | $0.02911 | |||
6h ago | SELL | $0.13 | 4.73 | 0.047226 | $0.02908 | |||
6h ago | SELL | $55.12 | 1,894.85 | 0.02891 | $0.02909 | 58 | ||
7h ago | SELL | $<1 | 1.06 | 0.041627 | $0.02910 | |||
7h ago | SELL | $82.95 | 2,849.05 | 0.04350 | $0.02911 | 11496 | ||
7h ago | SELL | $98.79 | 3,390.99 | 0.05184 | $0.02913 | 11496 | ||
7h ago | SELL | $20.32 | 697.23 | 0.01066 | $0.02915 | |||
8h ago | BUY | $6.58 | 224.38 | 0.003453 | $0.02933 | 14 | ||
8h ago | SELL | $0.14 | 5.07 | 0.047759 | $0.02911 | |||
8h ago | SELL | $98.23 | 3,374.94 | 0.05166 | $0.02910 | 11496 | ||
8h ago | SELL | $83.20 | 2,864.05 | 0.04389 | $0.02904 | 11496 | ||
8h ago | SELL | $98.33 | 3,383.00 | 0.05190 | $0.02906 | 11496 | ||
8h ago | SELL | $98.81 | 3,413.99 | 0.05244 | $0.02894 | 11496 | ||
8h ago | SELL | $98.70 | 3,406.00 | 0.05239 | $0.02897 | 11496 | ||
8h ago | SELL | $98.82 | 3,406.00 | 0.05245 | $0.02901 | 11496 | ||
8h ago | ADD | $14.73 | 1,058.93 | 0.007838 | - | |||
8h ago | SELL | $98.79 | 3,407.99 | 0.05255 | $0.02898 | 11496 | ||
8h ago | SELL | $98.91 | 3,407.99 | 0.05261 | $0.02902 | 11496 | ||
9h ago | SELL | $98.78 | 3,404.99 | 0.05263 | $0.02901 | 11496 | ||
9h ago | SELL | $98.90 | 3,404.99 | 0.05270 | $0.02904 | 11496 | ||
9h ago | SELL | $98.84 | 3,404.99 | 0.05276 | $0.02902 | 11496 | ||
9h ago | SELL | $98.87 | 3,402.00 | 0.05278 | $0.02906 | 11496 | ||
9h ago | SELL | $98.85 | 3,402.99 | 0.05286 | $0.02905 | 11496 | ||
9h ago | BUY | $2.73 | 93.37 | 0.001460 | $0.02924 | |||
9h ago | SELL | $98.96 | 3,402.97 | 0.05293 | $0.02908 | 11496 | ||
9h ago | BUY | $2.78 | 95.22 | 0.001490 | $0.02926 | |||
9h ago | SELL | $0.14 | 4.88 | 0.047596 | $0.02905 | |||
9h ago | SELL | $81.47 | 2,802.81 | 0.04364 | $0.02906 | 12 | ||
9h ago | BUY | $0.17 | 6.12 | 0.049605 | $0.02911 | |||
9h ago | BUY | $<1 | 2.35 | 0.043694 | $0.02911 | |||
9h ago | SELL | $90.75 | 3,121.02 | 0.04865 | $0.02907 | 11496 | ||
10h ago | SELL | $0.16 | 5.59 | 0.048720 | $0.02915 | |||
10h ago | SELL | $99.02 | 3,393.99 | 0.05297 | $0.02917 | 11496 | ||
10h ago | SELL | $99.14 | 3,393.99 | 0.05303 | $0.02921 | 11496 | ||
10h ago | SELL | $99.03 | 3,390.99 | 0.05305 | $0.02920 | 11496 | ||
10h ago | SELL | $99.15 | 3,390.99 | 0.05312 | $0.02924 | 11496 | ||
10h ago | SELL | $99.04 | 3,384.99 | 0.05309 | $0.02925 | 11496 | ||
10h ago | SELL | $99.05 | 3,380.99 | 0.05309 | $0.02929 | 11496 | ||
10h ago | SELL | $99.17 | 3,380.99 | 0.05316 | $0.02933 | 11496 | ||
10h ago | SELL | $99.15 | 3,375.99 | 0.05315 | $0.02936 | 11496 | ||
10h ago | SELL | $99.27 | 3,375.99 | 0.05321 | $0.02940 | 11496 | ||
10h ago | SELL | $99.39 | 3,375.86 | 0.05328 | $0.02944 | 11496 | ||
11h ago | SELL | $0.14 | 5.01 | 0.047926 | $0.02946 | |||
11h ago | SELL | $58.97 | 2,001.00 | 0.03161 | $0.02947 | 11496 | ||
11h ago | SELL | $59.01 | 2,001.00 | 0.03163 | $0.02949 | 11496 | ||
11h ago | SELL | $59.06 | 2,001.00 | 0.03166 | $0.02951 | 11496 | ||
11h ago | SELL | $59.10 | 2,001.00 | 0.03168 | $0.02953 | 11496 | ||
11h ago | SELL | $59.16 | 2,001.56 | 0.03171 | $0.02955 | 11496 | ||
11h ago | SELL | $226.23 | 7,640.00 | 0.1212 | $0.02961 | 11496 | ||
11h ago | SELL | $226.87 | 7,640.00 | 0.1216 | $0.02969 | 11496 | ||
11h ago | BUY | $0.15 | 5.05 | 0.048113 | $0.02991 | |||
11h ago | SELL | $227.52 | 7,640.17 | 0.1219 | $0.02978 | 11496 | ||
11h ago | SELL | $279.62 | 9,359.99 | 0.1498 | $0.02987 | 11496 | ||
11h ago | SELL | $280.59 | 9,359.99 | 0.1504 | $0.02997 | 11496 | ||
11h ago | SELL | $281.55 | 9,359.29 | 0.1509 | $0.03008 | 11496 | ||
11h ago | SELL | $69.73 | 2,313.09 | 0.03738 | $0.03014 | 11496 | ||
11h ago | SELL | $99.35 | 3,291.99 | 0.05326 | $0.03018 | 11496 | ||
11h ago | SELL | $99.47 | 3,291.99 | 0.05332 | $0.03021 | 11496 | ||
11h ago | SELL | $99.41 | 3,286.00 | 0.05329 | $0.03025 | 11496 | ||
11h ago | SELL | $99.59 | 3,287.91 | 0.05339 | $0.03029 | 11496 | ||
12h ago | SELL | $0.14 | 4.87 | 0.047920 | $0.03042 | |||
12h ago | BUY | $0.14 | 4.60 | 0.047534 | $0.03061 | |||
12h ago | SELL | $685.18 | 22,424 | 0.3659 | $0.03055 | 11496 | ||
13h ago | SELL | $499.70 | 16,183 | 0.2659 | $0.03087 | 11496 | ||
13h ago | SELL | $403.17 | 12,985 | 0.2146 | $0.03104 | |||
13h ago | SELL | $0.14 | 4.74 | 0.047860 | $0.03112 | |||
13h ago | BUY | $0.15 | 5.06 | 0.048446 | $0.03131 | |||
13h ago | SELL | $998.64 | 31,891 | 0.5315 | $0.03131 | 11496 | ||
13h ago | SELL | $1,997.29 | 62,640 | 1.06 | $0.03188 | 11496 | ||
13h ago | SELL | $419.89 | 12,979 | 0.2235 | $0.03235 | |||
13h ago | BUY | $447.80 | 13,761 | 0.2383 | $0.03254 | 112 | ||
13h ago | BUY | $299.51 | 9,245.01 | 0.1594 | $0.03239 | |||
13h ago | SELL | $0.15 | 4.88 | 0.048363 | $0.03214 | |||
13h ago | BUY | $939.34 | 29,211 | 0.5000 | $0.03215 | |||
13h ago | SELL | $<1 | 1.94 | 0.043296 | $0.03178 | |||
13h ago | BUY | $826.62 | 25,979 | 0.4400 | $0.03181 | |||
13h ago | SELL | $0.18 | 6.01 | 0.031008 | $0.03147 | 192 | ||
13h ago | BUY | $1,878.69 | 60,018 | 1.00 | $0.03130 | |||
13h ago | SELL | $0.18 | 6.15 | 0.031007 | $0.03076 | 192 | ||
13h ago | BUY | $1,632.67 | 53,286 | 0.8690 | $0.03063 | 11496 | ||
13h ago | SELL | $0.15 | 5.08 | 0.048166 | $0.03015 | |||
13h ago | BUY | $160.34 | 5,291.00 | 0.08534 | $0.03030 | 11496 | ||
13h ago | BUY | $217.20 | 7,183.97 | 0.1156 | $0.03023 | 11496 | ||
13h ago | BUY | $275.08 | 9,125.98 | 0.1464 | $0.03014 | 11496 | ||
13h ago | BUY | $371.95 | 12,389 | 0.1979 | $0.03002 | 11496 | ||
13h ago | SELL | $0.19 | 6.41 | 0.031016 | $0.02977 | 192 | ||
13h ago | BUY | $1,102.35 | 37,055 | 0.5867 | $0.02974 | 11496 | ||
13h ago | SELL | $0.19 | 6.49 | 0.031015 | $0.02936 | 192 | ||
13h ago | BUY | $2,356.78 | 80,956 | 1.25 | $0.02911 | 11496 |