TXNS32
KöpSäljer
1319
Volym$4.0K
KöpsvolymSäljvolym
$1.4K$2.6K
Tillverkare28
KöpareSäljare
1219
Säkerhet
1 Varningar
Circ. Supply
968,150,06596.81%
Totalt utbud968,150,065
Maximalt utbud1.00B
PooladPHIL358,521,096($12.2K)
PooladWBNB24.78($15.8K)
Omvandlare
1PHIL
= $0.043393
?PHIL
USD
Om
Binance Mascot Översikt
Binance Mascot (PHIL) lanserades den 11.15.2024 och handlas för närvarande till $0.00003393. Det cirkulerande utbudet av Binance Mascot är 968.15M, och det har ett marknadsvärde på $32,855.0.
Binance Mascot Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Binance Mascot (PHIL) upplevt en förändring på -20.3%, med en handelsvolym på $32,855.0. Håll koll på Binance Mascots pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | PHIL | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $38.37 | 1,130,723 | 0.06036 | $0.043393 | |||
2h ago | SELL | $169.40 | 4,869,288 | 0.2653 | $0.043479 | |||
8h ago | BUY | $31.83 | 887,321 | 0.05000 | $0.043587 | |||
8h ago | BUY | $31.83 | 892,790 | 0.05000 | $0.043565 | |||
8h ago | SELL | $1.89 | 54,288 | 0.002971 | $0.043491 | |||
9h ago | SELL | $5.44 | 156,362 | 0.008564 | $0.043483 | |||
9h ago | BUY | $25.43 | 717,173 | 0.04000 | $0.043547 | |||
10h ago | BUY | $29.63 | 847,218 | 0.04700 | $0.043498 | |||
10h ago | BUY | $50.03 | 1,447,262 | 0.07965 | $0.043457 | |||
10h ago | SELL | $182.86 | 5,326,153 | 0.2911 | $0.043433 | |||
10h ago | BUY | $186.56 | 5,326,153 | 0.2970 | $0.043502 | |||
10h ago | BUY | $628.12 | 19,477,151 | 1.00 | $0.043224 | |||
11h ago | BUY | $0.99 | 32,754 | 0.001576 | $0.043023 | |||
11h ago | BUY | $251.43 | 8,536,451 | 0.4000 | $0.042945 | |||
11h ago | SELL | $30.64 | 1,087,369 | 0.04877 | $0.042817 | |||
13h ago | SELL | $8.78 | 310,810 | 0.01400 | $0.042827 | |||
13h ago | SELL | $23.76 | 837,187 | 0.03784 | $0.042838 | |||
13h ago | BUY | $32.78 | 1,133,557 | 0.05223 | $0.042892 | |||
14h ago | BUY | $2.90 | 100,202 | 0.004600 | $0.042896 | |||
14h ago | SELL | $401.92 | 13,617,384 | 0.6393 | $0.042951 | |||
14h ago | SELL | $445.72 | 13,802,227 | 0.7080 | $0.043229 | |||
17h ago | BUY | $39.96 | 1,169,457 | 0.06380 | $0.043417 | |||
17h ago | SELL | $53.37 | 1,594,571 | 0.08539 | $0.043347 | |||
19h ago | SELL | $56.10 | 1,663,286 | 0.09005 | $0.043373 | 15 | ||
19h ago | SELL | $168.05 | 4,865,260 | 0.2693 | $0.043454 | |||
21h ago | SELL | $103.83 | 2,924,630 | 0.1663 | $0.043550 | |||
21h ago | BUY | $49.96 | 1,372,967 | 0.08009 | $0.043639 | 19 | ||
21h ago | SELL | $127.78 | 3,552,600 | 0.2046 | $0.043596 | |||
21h ago | SELL | $619.01 | 16,036,384 | 0.9913 | $0.043860 | 10 | ||
23h ago | SELL | $19.66 | 481,195 | 0.03158 | $0.044085 | |||
23h ago | SELL | $63.24 | 1,540,687 | 0.1018 | $0.044105 | |||
23h ago | SELL | $103.59 | 2,480,571 | 0.1665 | $0.044176 | |||
1d ago | BUY | $100.63 | 2,364,084 | 0.1620 | $0.044256 | |||
1d ago | SELL | $50.90 | 1,219,382 | 0.08153 | $0.044174 | |||
1d ago | SELL | $30.29 | 723,543 | 0.04873 | $0.044186 | |||
1d ago | SELL | $3.88 | 92,367 | 0.006240 | $0.044210 | |||
1d ago | SELL | $2.11 | 50,056 | 0.003383 | $0.044215 | |||
1d ago | SELL | $82.04 | 1,932,545 | 0.1316 | $0.044245 | |||
1d ago | SELL | $4.25 | 99,631 | 0.006838 | $0.044266 | |||
1d ago | SELL | $114.79 | 2,661,653 | 0.1846 | $0.044312 | |||
1d ago | SELL | $65.85 | 1,502,230 | 0.1058 | $0.044384 | |||
1d ago | SELL | $30.33 | 686,002 | 0.04876 | $0.044421 | |||
1d ago | SELL | $0.96 | 21,771 | 0.001552 | $0.044436 | |||
1d ago | SELL | $43.50 | 977,517 | 0.06995 | $0.044450 | |||
1d ago | BUY | $153.76 | 3,422,188 | 0.2475 | $0.044493 | |||
1d ago | SELL | $72.16 | 1,649,606 | 0.1161 | $0.044374 | |||
1d ago | SELL | $15.22 | 344,603 | 0.02444 | $0.044418 | |||
1d ago | SELL | $578.31 | 12,435,342 | 0.9280 | $0.044650 | 13 | ||
1d ago | SELL | $26.95 | 549,298 | 0.04316 | $0.044906 | |||
2d ago | BUY | $1.50 | 30,000 | 0.002410 | $0.045013 | |||
2d ago | SELL | $287.97 | 5,728,318 | 0.4619 | $0.045027 | |||
2d ago | BUY | $33.83 | 646,522 | 0.05431 | $0.045233 | |||
2d ago | BUY | $617.73 | 12,435,342 | 0.9900 | $0.044967 | 13 | ||
2d ago | SELL | $2.00 | 43,452 | 0.003222 | $0.044623 | |||
2d ago | SELL | $21.61 | 466,966 | 0.03469 | $0.044628 | |||
2d ago | SELL | $13.81 | 297,028 | 0.02213 | $0.044651 | |||
2d ago | SELL | $1.84 | 39,790 | 0.002969 | $0.044643 | |||
2d ago | BUY | $27.24 | 576,062 | 0.04376 | $0.044729 | |||
2d ago | SELL | $2.41 | 52,303 | 0.003886 | $0.044619 | |||
2d ago | SELL | $214.65 | 4,558,389 | 0.3450 | $0.044708 | |||
2d ago | SELL | $15.37 | 319,210 | 0.02464 | $0.044815 | |||
2d ago | SELL | $21.63 | 448,586 | 0.03473 | $0.044824 | |||
2d ago | SELL | $1.17 | 24,301 | 0.001885 | $0.044832 | |||
2d ago | SELL | $516.58 | 10,224,230 | 0.8276 | $0.045052 | 13 | ||
2d ago | SELL | $198.50 | 3,711,487 | 0.3184 | $0.045348 | |||
2d ago | SELL | $333.99 | 5,988,273 | 0.5357 | $0.045577 | 10 | ||
2d ago | SELL | $28.27 | 491,761 | 0.04526 | $0.045749 | |||
2d ago | SELL | $35.66 | 617,536 | 0.05711 | $0.045775 | |||
2d ago | SELL | $254.34 | 4,307,742 | 0.4072 | $0.045904 | |||
2d ago | SELL | $7.14 | 118,848 | 0.01146 | $0.046008 | |||
2d ago | SELL | $47.36 | 786,140 | 0.07612 | $0.046025 | |||
2d ago | SELL | $57.56 | 947,569 | 0.09248 | $0.046075 | |||
2d ago | BUY | $7.50 | 120,046 | 0.01200 | $0.046249 | |||
2d ago | SELL | $19.95 | 325,323 | 0.03190 | $0.046132 | |||
2d ago | SELL | $81.26 | 1,318,668 | 0.1302 | $0.046162 | |||
2d ago | BUY | $309.14 | 4,993,699 | 0.4950 | $0.046190 | 13 | ||
2d ago | BUY | $310.68 | 5,230,531 | 0.4950 | $0.045939 | 13 | ||
2d ago | SELL | $456.52 | 7,753,151 | 0.7271 | $0.045888 | |||
2d ago | SELL | $15.96 | 261,908 | 0.02545 | $0.046097 | |||
2d ago | SELL | $29.51 | 482,740 | 0.04708 | $0.046114 | |||
2d ago | SELL | $68.16 | 1,106,092 | 0.1086 | $0.046162 | |||
2d ago | SELL | $773.07 | 11,808,087 | 1.23 | $0.046546 | |||
2d ago | SELL | $275.33 | 3,902,483 | 0.4384 | $0.047055 | |||
2d ago | SELL | $4.08 | 56,891 | 0.006514 | $0.047179 | |||
2d ago | BUY | $34.17 | 466,966 | 0.05445 | $0.047317 | |||
2d ago | BUY | $279.60 | 3,902,483 | 0.4455 | $0.047164 | |||
2d ago | BUY | $14.99 | 214,004 | 0.02394 | $0.047005 | |||
2d ago | BUY | $21.67 | 310,810 | 0.03469 | $0.046974 | |||
2d ago | BUY | $185.70 | 2,699,133 | 0.2970 | $0.046880 | |||
2d ago | SELL | $182.83 | 2,711,122 | 0.2923 | $0.046743 | |||
2d ago | SELL | $6.69 | 97,817 | 0.01068 | $0.046842 | |||
2d ago | SELL | $2.19 | 32,058 | 0.003505 | $0.046849 | |||
2d ago | BUY | $309.86 | 4,532,672 | 0.4950 | $0.046836 | |||
2d ago | SELL | $171.54 | 2,584,384 | 0.2740 | $0.046637 | |||
2d ago | SELL | $99.24 | 1,466,531 | 0.1584 | $0.046767 | |||
2d ago | SELL | $230.99 | 3,337,375 | 0.3689 | $0.046921 | |||
2d ago | SELL | $106.61 | 1,505,277 | 0.1703 | $0.047082 | |||
2d ago | BUY | $54.39 | 749,471 | 0.08683 | $0.047257 | |||
2d ago | SELL | $464.12 | 6,348,504 | 0.7409 | $0.047310 | |||
2d ago | SELL | $56.73 | 749,471 | 0.09057 | $0.047569 |