TXNS2
KöpSäljer
11
Volym$72
KöpsvolymSäljvolym
$67$5
Tillverkare2
KöpareSäljare
11
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladForTknoX786,041,952($6.3K)
PooladWBNB11.17($6.7K)
Omvandlare
1ForTknoX
= $0.057910
?ForTknoX
USD
Om
ForT knoX Översikt
ForT knoX (ForTknoX) lanserades den 02.17.2025 och handlas för närvarande till $0.0(5)7910. Det cirkulerande utbudet av ForT knoX är 1.00B, och det har ett marknadsvärde på $7,910.44.
ForT knoX Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ForT knoX (ForTknoX) upplevt en förändring på -3.9%, med en handelsvolym på $7,910.44. Håll koll på ForT knoXs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | ForTknoX | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $4.83 | 611,638 | 0.008016 | $0.057910 | |||
1d ago | BUY | $4.87 | 592,258 | 0.007920 | $0.058228 | |||
2d ago | SELL | $67.41 | 8,448,316 | 0.1114 | $0.057980 | |||
2d ago | SELL | $115.63 | 14,459,276 | 0.1940 | $0.057997 | |||
3d ago | BUY | $59.76 | 7,188,548 | 0.09900 | $0.058313 | |||
3d ago | BUY | $59.76 | 7,270,727 | 0.09900 | $0.058219 | |||
3d ago | SELL | $0.20 | 25,328 | 0.033360 | $0.058063 | |||
4d ago | SELL | $1.86 | 232,034 | 0.003079 | $0.058053 | |||
5d ago | SELL | $171.90 | 20,950,502 | 0.2826 | $0.058205 | |||
5d ago | SELL | $0.84 | 99,150 | 0.001360 | $0.058528 | |||
6d ago | SELL | $30.36 | 3,490,967 | 0.04802 | $0.058699 | |||
6d ago | SELL | $26.43 | 2,999,466 | 0.04147 | $0.058814 | |||
6d ago | SELL | $0.68 | 78,120 | 0.001082 | $0.058824 | |||
6d ago | SELL | $165.11 | 18,375,684 | 0.2584 | $0.058985 | |||
6d ago | BUY | $191.63 | 20,950,502 | 0.3000 | $0.059147 | |||
6d ago | BUY | $162.88 | 18,375,684 | 0.2550 | $0.058864 | |||
6d ago | SELL | $17.50 | 2,044,057 | 0.02744 | $0.058562 | |||
6d ago | BUY | $17.89 | 2,044,057 | 0.02800 | $0.058752 | |||
7d ago | SELL | $220.73 | 26,083,557 | 0.3568 | $0.058462 | |||
9d ago | SELL | $0.32 | 36,049 | 0.035034 | $0.058965 | |||
9d ago | SELL | $7.00 | 798,967 | 0.01116 | $0.058772 | |||
10d ago | SELL | $4.59 | 525,510 | 0.007351 | $0.058750 | |||
11d ago | SELL | $46.97 | 5,360,760 | 0.07534 | $0.058763 | |||
11d ago | SELL | $3.16 | 358,178 | 0.005057 | $0.058824 | |||
11d ago | SELL | $9.17 | 1,039,241 | 0.01468 | $0.058828 | |||
11d ago | SELL | $0.11 | 12,834 | 0.031815 | $0.058839 | |||
11d ago | SELL | $0.53 | 60,184 | 0.038514 | $0.058888 | |||
12d ago | BUY | $4.43 | 485,100 | 0.007000 | $0.059149 | |||
12d ago | SELL | $8.99 | 1,000,000 | 0.01414 | $0.058991 | |||
12d ago | SELL | $16.52 | 1,837,459 | 0.02605 | $0.058995 | |||
12d ago | SELL | $115.92 | 12,706,740 | 0.1823 | $0.059123 | |||
12d ago | SELL | $1.41 | 152,938 | 0.002217 | $0.059219 | |||
12d ago | SELL | $0.73 | 79,756 | 0.001156 | $0.059188 | |||
12d ago | SELL | $24.60 | 2,675,897 | 0.03888 | $0.059194 | |||
12d ago | SELL | $3.00 | 327,278 | 0.004767 | $0.059184 | |||
13d ago | SELL | $2.56 | 281,974 | 0.004109 | $0.059095 | |||
14d ago | SELL | $9.35 | 1,026,381 | 0.01497 | $0.059118 | |||
14d ago | SELL | $0.65 | 72,393 | 0.001057 | $0.059116 | |||
14d ago | SELL | $18.26 | 2,004,807 | 0.02932 | $0.059109 | |||
14d ago | SELL | $22.58 | 2,485,130 | 0.03648 | $0.059088 | |||
14d ago | SELL | $25.07 | 2,752,957 | 0.04058 | $0.059109 | |||
15d ago | SELL | $7.99 | 864,280 | 0.01278 | $0.059254 | |||
15d ago | BUY | $7.99 | 846,081 | 0.01276 | $0.059444 | |||
15d ago | SELL | $2.31 | 248,468 | 0.003672 | $0.059322 | |||
15d ago | SELL | $83.92 | 8,892,639 | 0.1324 | $0.059437 | |||
15d ago | SELL | $4.31 | 453,994 | 0.006812 | $0.059504 | |||
15d ago | BUY | $4.37 | 453,994 | 0.006951 | $0.059631 | |||
15d ago | SELL | $0.38 | 40,638 | 0.036096 | $0.059486 | |||
15d ago | SELL | $0.70 | 72,865 | 0.001093 | $0.059620 | |||
15d ago | BUY | $27.68 | 2,826,755 | 0.04317 | $0.059793 | |||
15d ago | BUY | $247.64 | 26,083,557 | 0.3890 | $0.059494 | |||
15d ago | SELL | $43.89 | 4,798,958 | 0.06892 | $0.059146 | |||
15d ago | BUY | $16.12 | 1,731,686 | 0.02543 | $0.059310 | |||
15d ago | BUY | $7.46 | 804,502 | 0.01179 | $0.059282 | |||
16d ago | SELL | $1.05 | 116,318 | 0.001670 | $0.059091 | |||
16d ago | SELL | $14.35 | 1,581,635 | 0.02274 | $0.059077 | |||
16d ago | BUY | $63.46 | 6,845,004 | 0.1000 | $0.059271 | |||
16d ago | BUY | $21.55 | 2,339,595 | 0.03392 | $0.059214 | |||
16d ago | BUY | $14.51 | 1,586,394 | 0.02293 | $0.059149 | |||
17d ago | SELL | $3.90 | 448,189 | 0.006343 | $0.058712 | |||
17d ago | SELL | $121.76 | 14,000,000 | 0.2004 | $0.058697 | |||
18d ago | SELL | $0.21 | 23,650 | 0.033424 | $0.058940 | |||
18d ago | SELL | $1.78 | 199,774 | 0.002893 | $0.058952 | |||
18d ago | BUY | $9.47 | 1,054,098 | 0.01556 | $0.058985 | |||
18d ago | SELL | $15.19 | 1,758,825 | 0.02547 | $0.058636 | |||
18d ago | SELL | $7.09 | 818,632 | 0.01188 | $0.058661 | |||
19d ago | BUY | $0.14 | 16,930 | 0.032508 | $0.058781 | |||
19d ago | SELL | $57.91 | 6,701,937 | 0.09785 | $0.058642 | |||
19d ago | SELL | $1.26 | 145,946 | 0.002142 | $0.058654 | |||
20d ago | SELL | $8.43 | 992,677 | 0.01458 | $0.058497 | |||
20d ago | SELL | $7.60 | 893,268 | 0.01314 | $0.058514 | |||
21d ago | SELL | $1.38 | 163,483 | 0.002408 | $0.058487 | |||
22d ago | BUY | $8.41 | 995,664 | 0.01495 | $0.058454 | |||
22d ago | SELL | $6.79 | 820,538 | 0.01207 | $0.058283 | |||
22d ago | SELL | $13.12 | 1,585,586 | 0.02338 | $0.058280 | |||
23d ago | SELL | $44.15 | 5,518,152 | 0.08185 | $0.058001 | |||
23d ago | SELL | $153.38 | 19,334,673 | 0.2927 | $0.057932 | |||
23d ago | SELL | $5.55 | 660,103 | 0.01016 | $0.058414 | |||
23d ago | SELL | $68.50 | 8,081,536 | 0.1253 | $0.058476 | |||
23d ago | SELL | $7.50 | 851,091 | 0.01329 | $0.058814 | |||
23d ago | BUY | $16.68 | 1,853,271 | 0.02951 | $0.059005 | |||
23d ago | BUY | $5.93 | 665,762 | 0.01058 | $0.058916 | |||
24d ago | SELL | $0.26 | 30,789 | 0.034793 | $0.058675 | |||
24d ago | SELL | $3.70 | 424,509 | 0.006611 | $0.058727 | |||
24d ago | BUY | $<1 | 9,980.26 | 0.031586 | $0.058839 | |||
24d ago | SELL | $8.89 | 1,025,072 | 0.01598 | $0.058678 | |||
24d ago | SELL | $281.42 | 31,559,501 | 0.5059 | $0.058917 | |||
24d ago | SELL | $2.15 | 235,432 | 0.003877 | $0.059144 | |||
25d ago | SELL | $7.38 | 749,344 | 0.01235 | $0.059851 | |||
25d ago | SELL | $11.39 | 1,154,038 | 0.01905 | $0.059871 | |||
25d ago | SELL | $16.45 | 1,669,264 | 0.02762 | $0.059860 | |||
25d ago | SELL | $386.18 | 37,951,725 | 0.6504 | $0.041017 | |||
26d ago | SELL | $15.33 | 1,456,996 | 0.02585 | $0.041052 | |||
26d ago | SELL | $1.26 | 117,972 | 0.002096 | $0.041074 | |||
26d ago | SELL | $4.51 | 421,216 | 0.007487 | $0.041071 | |||
27d ago | SELL | $0.43 | 40,306 | 0.037167 | $0.041071 | |||
27d ago | SELL | $2.90 | 272,432 | 0.004846 | $0.041064 | |||
27d ago | SELL | $15.97 | 1,495,307 | 0.02664 | $0.041068 | |||
27d ago | SELL | $30.25 | 2,816,105 | 0.05036 | $0.041074 | |||
28d ago | SELL | $8.92 | 823,516 | 0.01477 | $0.041084 |