TXNS55
KöpSäljer
2035
Volym$19.0K
KöpsvolymSäljvolym
$11.2K$7.9K
Tillverkare32
KöpareSäljare
925
Circ. Supply
255,580,57499.99%
Totalt utbud255,580,574
Maximalt utbud255,580,653
PooladTHE862,535($219.3K)
PooladWBNB752.32($447.9K)
Omvandlare
1THE
= $0.25
?THE
USD
Om
THENA Översikt
THENA (THE) lanserades den 04.04.2023 och handlas för närvarande till $0.2517. Det cirkulerande utbudet av THENA är 255.58M, och det har ett marknadsvärde på $64.34M.
THENA Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på THENA (THE) upplevt en förändring på +1.6%, med en handelsvolym på $64.34M. Håll koll på THENAs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | THE | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | SELL | $8.96 | 35.61 | 0.01505 | $0.25 | |||
47m ago | SELL | $0.64 | 2.55 | 0.001081 | $0.25 | |||
51m ago | SELL | $786.91 | 3,138.12 | 1.32 | $0.25 | 59 | ||
1h ago | SELL | $173.66 | 690.13 | 0.2919 | $0.25 | |||
2h ago | SELL | $810.72 | 3,214.40 | 1.35 | $0.25 | 28 | ||
2h ago | SELL | $296.03 | 1,172.80 | 0.4963 | $0.25 | 355 | ||
3h ago | SELL | $<1 | 0.002010 | 0.068509 | $0.25 | |||
4h ago | SELL | $9.07 | 35.82 | 0.01516 | $0.25 | |||
4h ago | SELL | $112.29 | 443.68 | 0.1878 | $0.25 | 1093 | ||
4h ago | SELL | $<1 | 0.034566 | 0.061934 | $0.25 | |||
5h ago | ADD | $2.36 | 88.76 | 0.003961 | - | |||
5h ago | REMOVE | $<1 | 15.09 | 0.052282 | - | |||
6h ago | SELL | $1.65 | 6.52 | 0.002762 | $0.25 | |||
10h ago | SELL | $188.29 | 745.34 | 0.3157 | $0.25 | |||
10h ago | SELL | $262.35 | 1,037.67 | 0.4399 | $0.25 | |||
11h ago | SELL | $411.16 | 1,624.36 | 0.6895 | $0.25 | 355 | ||
11h ago | SELL | $629.30 | 2,481.38 | 1.05 | $0.25 | 28 | ||
11h ago | SELL | $322.30 | 1,268.80 | 0.5405 | $0.25 | 28 | ||
11h ago | SELL | $25.82 | 101.30 | 0.04318 | $0.25 | |||
11h ago | SELL | $<1 | 0.034119 | 0.061755 | $0.25 | |||
11h ago | SELL | $354.77 | 1,394.96 | 0.5950 | $0.25 | |||
12h ago | BUY | $666.09 | 2,561.21 | 1.11 | $0.26 | 5068 | ||
12h ago | BUY | $452.33 | 1,741.40 | 0.7559 | $0.25 | 7264 | ||
12h ago | BUY | $437.58 | 1,686.85 | 0.7311 | $0.25 | 5068 | ||
12h ago | BUY | $413.75 | 1,594.91 | 0.6902 | $0.25 | 5068 | ||
12h ago | BUY | $360.87 | 1,390.80 | 0.6011 | $0.25 | 5068 | ||
12h ago | SELL | $<1 | 0.01258 | 0.055327 | $0.25 | |||
12h ago | SELL | $0.60 | 2.36 | 0.001001 | $0.25 | |||
12h ago | SELL | $768.88 | 3,025.08 | 1.28 | $0.25 | 11 | ||
14h ago | ADD | $38.49 | 98,353 | 0.06470 | - | |||
14h ago | REMOVE | $188.36 | 98,353 | 0.3165 | - | |||
14h ago | BUY | $1,643.97 | 6,397.48 | 2.76 | $0.25 | |||
14h ago | BUY | $1,353.09 | 5,292.56 | 2.27 | $0.25 | |||
15h ago | SELL | $446.30 | 1,795.61 | 0.7547 | $0.24 | 297 | ||
15h ago | SELL | $<1 | 0.02141 | 0.059008 | $0.24 | |||
15h ago | SELL | $<1 | 0.01389 | 0.055845 | $0.24 | |||
15h ago | BUY | $960.23 | 3,782.62 | 1.62 | $0.25 | 11 | ||
15h ago | ADD | $6.25 | 27.71 | 0.01057 | - | |||
15h ago | SELL | $222.55 | 897.46 | 0.3764 | $0.24 | 1093 | ||
17h ago | SELL | $4.14 | 16.72 | 0.007019 | $0.24 | |||
17h ago | SELL | $4.54 | 18.38 | 0.007714 | $0.24 | |||
18h ago | SELL | $415.31 | 1,673.16 | 0.7025 | $0.24 | 43 | ||
18h ago | SELL | $6.84 | 27.55 | 0.01157 | $0.24 | |||
18h ago | SELL | $901.36 | 3,621.37 | 1.52 | $0.24 | |||
19h ago | BUY | $974.77 | 3,843.85 | 1.65 | $0.25 | |||
19h ago | BUY | $736.27 | 2,911.43 | 1.24 | $0.25 | |||
19h ago | ADD | $26.20 | 98,992 | 0.04438 | - | |||
19h ago | REMOVE | $174.00 | 98,992 | 0.2947 | - | |||
19h ago | BUY | $471.76 | 1,870.77 | 0.7991 | $0.25 | 7264 | ||
20h ago | BUY | $412.80 | 1,641.23 | 0.7000 | $0.25 | 46 | ||
20h ago | BUY | $400.16 | 1,592.68 | 0.6783 | $0.25 | 7264 | ||
20h ago | SELL | $111.16 | 451.80 | 0.1884 | $0.24 | 1093 | ||
20h ago | SELL | $252.85 | 1,026.43 | 0.4285 | $0.24 | |||
20h ago | BUY | $411.29 | 1,643.86 | 0.7000 | $0.25 | 46 | ||
20h ago | REMOVE | $16.53 | 830.16 | 0.02810 | - | |||
20h ago | REMOVE | $131.98 | 596.61 | 0.2243 | - | |||
21h ago | BUY | $17.62 | 70.50 | 0.03000 | $0.24 | |||
21h ago | BUY | $289.94 | 1,160.03 | 0.4933 | $0.24 | 7264 | ||
21h ago | BUY | $506.44 | 2,030.00 | 0.8620 | $0.24 | 7264 | ||
21h ago | BUY | $17.77 | 71.29 | 0.03024 | $0.24 | |||
21h ago | SELL | $337.54 | 1,380.71 | 0.5744 | $0.24 | 338 | ||
23h ago | BUY | $319.43 | 1,279.76 | 0.5432 | $0.24 | 7264 | ||
23h ago | BUY | $325.81 | 1,307.45 | 0.5543 | $0.24 | 1206 | ||
23h ago | REMOVE | $19.63 | 5,984.88 | 0.03342 | - | |||
23h ago | REMOVE | $1,405.24 | 8,224.13 | 2.39 | - | |||
1d ago | SELL | $<1 | 0.035007 | 0.062079 | $0.24 | |||
1d ago | BUY | $400.24 | 1,614.69 | 0.6837 | $0.24 | 7264 | ||
1d ago | SELL | $151.51 | 623.89 | 0.2588 | $0.24 | 11 | ||
1d ago | SELL | $260.00 | 1,068.22 | 0.4434 | $0.24 | 16 | ||
1d ago | SELL | $669.47 | 2,744.08 | 1.14 | $0.24 | 11 | ||
1d ago | BUY | $284.14 | 1,142.74 | 0.4852 | $0.24 | 7264 | ||
1d ago | BUY | $389.44 | 1,567.69 | 0.6648 | $0.24 | 7264 | ||
1d ago | BUY | $327.45 | 1,319.69 | 0.5589 | $0.24 | 7264 | ||
1d ago | BUY | $563.74 | 2,275.52 | 0.9622 | $0.24 | 7264 | ||
1d ago | BUY | $459.04 | 1,856.26 | 0.7835 | $0.24 | 7264 | ||
1d ago | REMOVE | $<1 | 7.00 | 0.066825 | - | |||
1d ago | SELL | $82.84 | 341.48 | 0.1411 | $0.24 | |||
1d ago | SELL | $<1 | 0.01028 | 0.054252 | $0.24 | |||
1d ago | SELL | $0.61 | 2.50 | 0.001037 | $0.24 | |||
1d ago | SELL | $599.01 | 2,458.16 | 1.01 | $0.24 | 11 | ||
1d ago | SELL | $382.14 | 1,563.38 | 0.6482 | $0.24 | 355 | ||
1d ago | BUY | $394.76 | 1,584.86 | 0.6705 | $0.24 | 365 | ||
1d ago | ADD | $35.43 | 99,556 | 0.06019 | - | |||
1d ago | REMOVE | $181.92 | 99,556 | 0.3090 | - | |||
1d ago | BUY | $647.16 | 2,604.85 | 1.10 | $0.24 | 46 | ||
1d ago | BUY | $327.18 | 1,319.62 | 0.5562 | $0.24 | 88 | ||
1d ago | BUY | $371.94 | 1,503.09 | 0.6328 | $0.24 | 103 | ||
1d ago | BUY | $408.50 | 1,654.65 | 0.6956 | $0.24 | 5068 | ||
1d ago | BUY | $283.59 | 1,150.31 | 0.4830 | $0.24 | 5068 | ||
1d ago | BUY | $314.03 | 1,274.76 | 0.5347 | $0.24 | 5068 | ||
1d ago | SELL | $641.83 | 2,656.75 | 1.09 | $0.24 | |||
1d ago | BUY | $364.79 | 1,479.45 | 0.6212 | $0.24 | 7264 | ||
1d ago | BUY | $486.34 | 1,980.02 | 0.8302 | $0.24 | 7264 | ||
1d ago | BUY | $270.75 | 1,104.21 | 0.4623 | $0.24 | 5068 | ||
1d ago | BUY | $308.28 | 1,258.73 | 0.5263 | $0.24 | 5068 | ||
1d ago | BUY | $441.46 | 1,806.53 | 0.7542 | $0.24 | 2196 | ||
1d ago | SELL | $125.08 | 523.35 | 0.2140 | $0.23 | 11 | ||
2d ago | SELL | $<1 | 0.033506 | 0.061434 | $0.23 | |||
2d ago | SELL | $2.52 | 10.59 | 0.004334 | $0.23 | |||
2d ago | ADD | $28,129.63 | 171,947 | 48.17 | - |