TXNS83
KöpSäljer
5231
Volym$3.6K
KöpsvolymSäljvolym
$670$3.0K
Tillverkare58
KöpareSäljare
3428
Circ. Supply
>999Q42.45%
Totalt utbud>999Q
Maximalt utbud>999Q
PooladBNBTiger>999Q($400.1K)
PooladWBNB677.34($400.1K)
Omvandlare
1BNBTiger
= $0.0185897
?BNBTiger
USD
Om
Bnb Tiger Inu Översikt
Bnb Tiger Inu (BNBTiger) lanserades den 01.03.2022 och handlas för närvarande till $0.0(18)5897. Det cirkulerande utbudet av Bnb Tiger Inu är >999.00T, och det har ett marknadsvärde på $2.50M.
Bnb Tiger Inu Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Bnb Tiger Inu (BNBTiger) upplevt en förändring på -1.3%, med en handelsvolym på $2.50M. Håll koll på Bnb Tiger Inus pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | BNBTiger | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $7.08 | >999Q | 0.01200 | $0.0185897 | |||
10m ago | BUY | $4.13 | >999Q | 0.007000 | $0.0185898 | |||
2h ago | BUY | $3.26 | >999Q | 0.005547 | $0.0185880 | |||
4h ago | ADD | $6.58 | >999Q | 0.01117 | - | |||
4h ago | SELL | $72.38 | >999Q | 0.1229 | $0.0185848 | |||
4h ago | SELL | $800.38 | >999Q | 1.35 | $0.0185863 | |||
4h ago | ADD | $6.59 | >999Q | 0.01119 | - | |||
4h ago | SELL | $72.53 | >999Q | 0.1231 | $0.0185876 | |||
4h ago | SELL | $800.93 | >999Q | 1.36 | $0.0185889 | |||
4h ago | BUY | $0.80 | >999Q | 0.001360 | $0.0185944 | |||
5h ago | SELL | $0.16 | >999Q | 0.032762 | $0.0185914 | |||
5h ago | ADD | $1.54 | >999Q | 0.002625 | - | |||
5h ago | SELL | $17.01 | >999Q | 0.02887 | $0.0185904 | 12 | ||
5h ago | BUY | $207.09 | >999Q | 0.3515 | $0.0185930 | |||
5h ago | ADD | $0.95 | >999Q | 0.001617 | - | |||
5h ago | SELL | $10.47 | >999Q | 0.01778 | $0.0185894 | |||
5h ago | BUY | $1.54 | >999Q | 0.002627 | $0.0185923 | |||
5h ago | SELL | $68.15 | >999Q | 0.1157 | $0.0185896 | |||
6h ago | BUY | $1.65 | >999Q | 0.002806 | $0.0185931 | |||
6h ago | BUY | $5.00 | >999Q | 0.008498 | $0.0185930 | |||
6h ago | SELL | $29.82 | >999Q | 0.05064 | $0.0185898 | |||
6h ago | BUY | $4.60 | >999Q | 0.007800 | $0.0185938 | |||
6h ago | BUY | $4.60 | >999Q | 0.007800 | $0.0185938 | |||
6h ago | BUY | $2.00 | >999Q | 0.003401 | $0.0185935 | |||
6h ago | ADD | $1.15 | >999Q | 0.001960 | - | |||
6h ago | SELL | $12.72 | >999Q | 0.02156 | $0.0185908 | |||
7h ago | SELL | $133.39 | >999Q | 0.2264 | $0.0185902 | |||
7h ago | BUY | $0.52 | >999Q | 0.038937 | $0.0185934 | |||
7h ago | BUY | $0.20 | >999Q | 0.033533 | $0.0185924 | |||
7h ago | BUY | $0.18 | >999Q | 0.033223 | $0.0185919 | |||
7h ago | BUY | $1.14 | >999Q | 0.001943 | $0.0185918 | |||
7h ago | BUY | $1.15 | >999Q | 0.001963 | $0.0185918 | |||
7h ago | BUY | $0.11 | >999Q | 0.031965 | $0.0185915 | |||
7h ago | BUY | $0.52 | >999Q | 0.038939 | $0.0185917 | |||
7h ago | BUY | $1.16 | >999Q | 0.001986 | $0.0185921 | |||
7h ago | BUY | $1.15 | >999Q | 0.001964 | $0.0185921 | |||
7h ago | BUY | $1.17 | >999Q | 0.002000 | $0.0185922 | |||
9h ago | ADD | $5.17 | >999Q | 0.008824 | - | |||
9h ago | SELL | $56.92 | >999Q | 0.09707 | $0.0185878 | |||
9h ago | SELL | $598.20 | >999Q | 1.02 | $0.0185871 | |||
10h ago | BUY | $1.17 | >999Q | 0.002000 | $0.0185912 | |||
10h ago | BUY | $0.90 | >999Q | 0.001544 | $0.0185910 | |||
11h ago | SELL | $16.73 | >999Q | 0.02868 | $0.0185868 | |||
12h ago | BUY | $2.07 | >999Q | 0.003567 | $0.0185878 | |||
12h ago | BUY | $2.40 | >999Q | 0.004140 | $0.0185878 | |||
12h ago | BUY | $<1 | >999Q | 0.043950 | $0.0185878 | |||
12h ago | BUY | $0.16 | >999Q | 0.032836 | $0.0185880 | |||
12h ago | BUY | $1.66 | >999Q | 0.002853 | $0.0185884 | |||
13h ago | BUY | $4.95 | >999Q | 0.008514 | $0.0185885 | |||
13h ago | ADD | $1.24 | >999Q | 0.002131 | - | |||
13h ago | SELL | $13.67 | >999Q | 0.02344 | $0.0185867 | |||
13h ago | SELL | $150.88 | >999Q | 0.2586 | $0.0185868 | |||
13h ago | ADD | $0.58 | >999Q | 0.039949 | - | |||
13h ago | SELL | $6.38 | >999Q | 0.01094 | $0.0185869 | |||
14h ago | BUY | $21.63 | >999Q | 0.03712 | $0.0185893 | |||
14h ago | SELL | $18.60 | >999Q | 0.03193 | $0.0185863 | |||
14h ago | SELL | $14.93 | >999Q | 0.02554 | $0.0185883 | |||
15h ago | SELL | $0.18 | >999Q | 0.033203 | $0.0185917 | |||
16h ago | BUY | $0.98 | >999Q | 0.001672 | $0.0185939 | |||
16h ago | BUY | $<1 | >999Q | 0.045395 | $0.0185938 | |||
17h ago | BUY | $7.59 | >999Q | 0.01300 | $0.0185909 | |||
17h ago | SELL | $1.66 | >999Q | 0.002848 | $0.0185892 | |||
17h ago | SELL | $7.66 | >999Q | 0.01310 | $0.0185889 | |||
17h ago | ADD | $0.49 | >999Q | 0.038407 | - | |||
17h ago | SELL | $5.39 | >999Q | 0.009248 | $0.0185876 | 22 | ||
17h ago | BUY | $50.78 | >999Q | 0.08698 | $0.0185905 | 22 | ||
17h ago | BUY | $3.29 | >999Q | 0.005656 | $0.0185900 | |||
18h ago | SELL | $1.76 | >999Q | 0.003021 | $0.0185872 | |||
19h ago | BUY | $1.73 | >999Q | 0.002961 | $0.0185925 | 101 | ||
19h ago | BUY | $<1 | 998.92T | 0.051010 | $0.0185912 | |||
19h ago | SELL | $7.21 | >999Q | 0.01233 | $0.0185883 | |||
19h ago | BUY | $<1 | 340.00B | 0.093438 | $0.0185905 | |||
20h ago | ADD | $2.02 | >999Q | 0.003449 | - | |||
20h ago | SELL | $22.28 | >999Q | 0.03794 | $0.0185910 | |||
20h ago | BUY | $222.21 | >999Q | 0.3783 | $0.0185937 | |||
21h ago | SELL | $6.74 | >999Q | 0.01149 | $0.0185895 | |||
21h ago | BUY | $0.46 | >999Q | 0.037944 | $0.0185926 | |||
21h ago | BUY | $9.22 | >999Q | 0.01571 | $0.0185930 | |||
21h ago | BUY | $4.08 | >999Q | 0.006951 | $0.0185938 | |||
21h ago | SELL | $2.98 | >999Q | 0.005073 | $0.0185909 | |||
22h ago | BUY | $0.46 | >999Q | 0.037944 | $0.0185943 | |||
22h ago | BUY | $0.46 | >999Q | 0.037944 | $0.0185946 | |||
23h ago | BUY | $1.30 | >999Q | 0.002200 | $0.0185975 | |||
23h ago | SELL | $11.79 | >999Q | 0.01992 | $0.0185949 | |||
23h ago | BUY | $9.47 | >999Q | 0.01599 | $0.0185980 | |||
23h ago | ADD | $0.86 | >999Q | 0.001466 | - | |||
23h ago | SELL | $9.53 | >999Q | 0.01612 | $0.0185942 | |||
23h ago | BUY | $56.10 | >999Q | 0.09492 | $0.0185971 | |||
23h ago | BUY | $<1 | >999Q | 0.054431 | $0.0185975 | 10 | ||
23h ago | BUY | $<1 | >999Q | 0.041067 | $0.0185975 | 10 | ||
23h ago | BUY | $0.53 | >999Q | 0.038937 | $0.0185990 | |||
1d ago | BUY | $10.61 | >999Q | 0.01791 | $0.0185987 | |||
1d ago | SELL | $2.46 | >999Q | 0.004158 | $0.0185968 | |||
1d ago | SELL | $0.49 | >999Q | 0.038390 | $0.0185975 | |||
1d ago | BUY | $44.55 | >999Q | 0.07511 | $0.0185990 | |||
1d ago | SELL | $<1 | 453.89T | 0.064560 | $0.0185959 | |||
1d ago | BUY | $1.18 | >999Q | 0.002000 | $0.0185990 | |||
1d ago | ADD | $0.49 | >999Q | 0.038405 | - | |||
1d ago | SELL | $5.48 | >999Q | 0.009246 | $0.0185960 | |||
1d ago | BUY | $5.50 | >999Q | 0.009287 | $0.0185990 |