TXNS3,708
KöpSäljer
1,7691,939
Volym$465.6K
KöpsvolymSäljvolym
$177.0K$288.6K
Tillverkare604
KöpareSäljare
499586
Säkerhet
3 Varningar
Circ. Supply
696,97999.99%
Totalt utbud696,979
Maximalt utbud696,979
PooladslisBNB1,995.23($1.4M)
PooladWBNB3,533.33($2.3M)
Omvandlare
1slisBNB
= $677.56
?slisBNB
USD
Om
Staked Lista BNB Översikt
Staked Lista BNB (slisBNB) lanserades den 07.24.2023 och handlas för närvarande till $677.564. Det cirkulerande utbudet av Staked Lista BNB är 696,979, och det har ett marknadsvärde på $472.25M.
Staked Lista BNB Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Staked Lista BNB (slisBNB) upplevt en förändring på -1.7%, med en handelsvolym på $472.25M. Håll koll på Staked Lista BNBs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | slisBNB | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | BUY | $1.14 | 0.001696 | 0.001741 | $677.56 | |||
37s ago | SELL | $1.31 | 0.001945 | 0.001995 | $676.68 | 14 | ||
1m ago | SELL | $0.79 | 0.001176 | 0.001207 | $677.40 | |||
2m ago | SELL | $1.18 | 0.001746 | 0.001791 | $677.43 | |||
2m ago | BUY | $1.26 | 0.001869 | 0.001919 | $678.10 | |||
2m ago | BUY | $1.28 | 0.001896 | 0.001947 | $678.36 | 11 | ||
3m ago | BUY | $0.71 | 0.001056 | 0.001085 | $678.42 | |||
3m ago | BUY | $1.24 | 0.001832 | 0.001881 | $678.38 | |||
3m ago | SELL | $1.03 | 0.001525 | 0.001564 | $677.70 | 19 | ||
4m ago | SELL | $1.09 | 0.001616 | 0.001657 | $677.81 | |||
4m ago | SELL | $1.12 | 0.001666 | 0.001709 | $677.83 | |||
5m ago | BUY | $0.83 | 0.001234 | 0.001268 | $678.55 | |||
5m ago | BUY | $0.99 | 0.001466 | 0.001505 | $678.57 | |||
6m ago | BUY | $1.30 | 0.001926 | 0.001977 | $678.63 | |||
6m ago | SELL | $1.02 | 0.001515 | 0.001554 | $677.91 | |||
6m ago | BUY | $0.66 | 0.039829 | 0.001009 | $678.66 | |||
7m ago | BUY | $1.09 | 0.001619 | 0.001662 | $678.67 | |||
7m ago | BUY | $1.12 | 0.001661 | 0.001705 | $678.64 | |||
8m ago | SELL | $1.00 | 0.001481 | 0.001520 | $677.91 | |||
8m ago | SELL | $0.87 | 0.001295 | 0.001329 | $677.76 | 10 | ||
8m ago | BUY | $1.07 | 0.001588 | 0.001630 | $678.22 | |||
9m ago | SELL | $0.76 | 0.001130 | 0.001159 | $677.56 | 12 | ||
9m ago | SELL | $1.23 | 0.001824 | 0.001871 | $677.73 | |||
9m ago | BUY | $1.16 | 0.001720 | 0.001767 | $678.45 | |||
10m ago | SELL | $0.89 | 0.001314 | 0.001348 | $677.61 | |||
10m ago | BUY | $0.73 | 0.001080 | 0.001109 | $678.35 | |||
11m ago | BUY | $0.85 | 0.001254 | 0.001288 | $678.48 | |||
11m ago | SELL | $1.16 | 0.001723 | 0.001767 | $677.80 | |||
11m ago | BUY | $0.88 | 0.001297 | 0.001332 | $678.45 | |||
12m ago | BUY | $0.78 | 0.001154 | 0.001185 | $678.49 | |||
12m ago | BUY | $1.28 | 0.001891 | 0.001942 | $678.57 | |||
13m ago | SELL | $0.92 | 0.001362 | 0.001397 | $678.77 | |||
13m ago | SELL | $19.19 | 0.02827 | 0.02900 | $678.80 | |||
14m ago | BUY | $1.11 | 0.001644 | 0.001688 | $679.52 | |||
14m ago | SELL | $0.77 | 0.001136 | 0.001166 | $679.11 | |||
14m ago | BUY | $1.29 | 0.001909 | 0.001960 | $679.84 | |||
15m ago | SELL | $0.74 | 0.001102 | 0.001131 | $679.12 | 11 | ||
15m ago | SELL | $6,826.86 | 10.05 | 10.31 | $679.15 | |||
15m ago | SELL | $1.08 | 0.001595 | 0.001636 | $679.16 | |||
16m ago | SELL | $1.06 | 0.001561 | 0.001601 | $679.17 | 12 | ||
16m ago | SELL | $49.17 | 0.07246 | 0.07433 | $678.62 | |||
16m ago | BUY | $1.22 | 0.001808 | 0.001857 | $679.30 | 12 | ||
17m ago | SELL | $1.30 | 0.001925 | 0.001974 | $678.61 | |||
17m ago | BUY | $1.31 | 0.001935 | 0.001987 | $679.26 | |||
17m ago | BUY | $1.07 | 0.001583 | 0.001625 | $678.95 | |||
18m ago | SELL | $0.97 | 0.001443 | 0.001480 | $678.20 | 15 | ||
18m ago | BUY | $0.91 | 0.001354 | 0.001390 | $678.94 | |||
19m ago | SELL | $0.78 | 0.001158 | 0.001188 | $678.24 | 16 | ||
19m ago | SELL | $0.78 | 0.001152 | 0.001182 | $678.27 | |||
19m ago | BUY | $0.92 | 0.001369 | 0.001405 | $678.95 | |||
20m ago | BUY | $0.83 | 0.001227 | 0.001260 | $679.11 | |||
20m ago | BUY | $1.25 | 0.001844 | 0.001894 | $679.21 | |||
21m ago | BUY | $0.82 | 0.001213 | 0.001246 | $679.30 | |||
21m ago | SELL | $0.73 | 0.001076 | 0.001104 | $678.66 | |||
22m ago | BUY | $0.75 | 0.001112 | 0.001142 | $679.33 | |||
22m ago | SELL | $0.73 | 0.001076 | 0.001104 | $678.78 | 14 | ||
23m ago | SELL | $1.08 | 0.001594 | 0.001635 | $678.85 | |||
23m ago | SELL | $0.73 | 0.001086 | 0.001114 | $678.65 | |||
24m ago | SELL | $1.16 | 0.001717 | 0.001761 | $678.64 | 15 | ||
24m ago | BUY | $0.91 | 0.001353 | 0.001389 | $679.35 | |||
24m ago | SELL | $0.79 | 0.001170 | 0.001200 | $678.64 | |||
25m ago | BUY | $1.15 | 0.001702 | 0.001747 | $679.36 | 14 | ||
25m ago | BUY | $0.87 | 0.001281 | 0.001315 | $679.36 | 10 | ||
26m ago | SELL | $0.93 | 0.001373 | 0.001408 | $678.57 | |||
26m ago | BUY | $1.10 | 0.001621 | 0.001665 | $679.19 | 11 | ||
26m ago | BUY | $1.01 | 0.001498 | 0.001538 | $679.18 | |||
27m ago | BUY | $0.70 | 0.001042 | 0.001070 | $679.48 | |||
27m ago | BUY | $1.22 | 0.001807 | 0.001855 | $680.16 | |||
28m ago | BUY | $1.19 | 0.001762 | 0.001809 | $680.89 | 14 | ||
28m ago | BUY | $1.25 | 0.001844 | 0.001894 | $681.15 | |||
28m ago | SELL | $0.82 | 0.001212 | 0.001243 | $680.47 | |||
29m ago | SELL | $0.75 | 0.001103 | 0.001132 | $680.52 | 14 | ||
29m ago | BUY | $0.70 | 0.001034 | 0.001062 | $681.22 | |||
30m ago | BUY | $1.01 | 0.001495 | 0.001535 | $681.25 | |||
30m ago | SELL | $1.05 | 0.001550 | 0.001590 | $680.93 | |||
30m ago | BUY | $0.92 | 0.001363 | 0.001400 | $681.72 | |||
30m ago | SELL | $6.65 | 0.009766 | 0.01001 | $681.09 | |||
31m ago | SELL | $1.28 | 0.001884 | 0.001932 | $681.07 | |||
31m ago | BUY | $1.05 | 0.001545 | 0.001586 | $681.87 | |||
32m ago | BUY | $1.15 | 0.001700 | 0.001745 | $681.88 | 12 | ||
32m ago | SELL | $1.22 | 0.001803 | 0.001849 | $681.23 | 10 | ||
32m ago | BUY | $1.31 | 0.001922 | 0.001974 | $681.91 | |||
33m ago | BUY | $1.25 | 0.001840 | 0.001889 | $681.93 | |||
33m ago | SELL | $0.89 | 0.001314 | 0.001348 | $681.23 | |||
34m ago | SELL | $0.68 | 0.001011 | 0.001037 | $681.26 | 13 | ||
34m ago | BUY | $0.76 | 0.001115 | 0.001145 | $681.95 | 15 | ||
34m ago | SELL | $1.11 | 0.001632 | 0.001674 | $681.28 | |||
35m ago | BUY | $1.14 | 0.001674 | 0.001719 | $681.95 | |||
35m ago | BUY | $1.21 | 0.001788 | 0.001836 | $681.83 | |||
35m ago | SELL | $1.18 | 0.001743 | 0.001788 | $681.06 | |||
36m ago | SELL | $0.82 | 0.001208 | 0.001239 | $681.09 | 13 | ||
36m ago | BUY | $0.84 | 0.001240 | 0.001274 | $681.67 | |||
37m ago | SELL | $0.79 | 0.001164 | 0.001194 | $680.75 | |||
37m ago | BUY | $0.89 | 0.001314 | 0.001350 | $680.82 | |||
38m ago | SELL | $0.76 | 0.001127 | 0.001156 | $680.13 | |||
38m ago | SELL | $1.21 | 0.001782 | 0.001828 | $680.17 | 10 | ||
38m ago | BUY | $1.15 | 0.001694 | 0.001740 | $680.89 | |||
39m ago | BUY | $0.79 | 0.001162 | 0.001193 | $680.91 | 10 | ||
39m ago | SELL | $2,088.85 | 3.07 | 3.15 | $680.20 | |||
39m ago | SELL | $0.71 | 0.001045 | 0.001072 | $680.21 |