TXNS373
KöpSäljer
109264
Volym$104.0K
KöpsvolymSäljvolym
$47.3K$56.6K
Tillverkare161
KöpareSäljare
43141
Säkerhet
1 Varningar
Circ. Supply
478,621,482100%
Totalt utbud478,621,482
Maximalt utbud478,621,482
PooladPARTI6,753,990($1.2M)
PooladWBNB568.09($339.2K)
Omvandlare
1PARTI
= $0.17
?PARTI
USD
Om
PARTI Token Översikt
PARTI Token (PARTI) lanserades den 03.24.2025 och handlas för närvarande till $0.1714. Det cirkulerande utbudet av PARTI Token är 478.62M, och det har ett marknadsvärde på $82.06M.
PARTI Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på PARTI Token (PARTI) upplevt en förändring på -5.5%, med en handelsvolym på $82.06M. Håll koll på PARTI Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | PARTI | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $12.14 | 70.84 | 0.02034 | $0.17 | 653 | ||
23m ago | BUY | $1,149.49 | 6,591.53 | 1.92 | $0.17 | 978 | ||
23m ago | BUY | $1,001.08 | 5,769.65 | 1.67 | $0.17 | 56 | ||
23m ago | SELL | $2,327.24 | 13,642 | 3.89 | $0.17 | |||
24m ago | BUY | $102.71 | 586.98 | 0.1720 | $0.17 | |||
33m ago | SELL | $0.79 | 4.65 | 0.001338 | $0.17 | |||
34m ago | BUY | $182.07 | 1,041.14 | 0.3050 | $0.17 | 2633 | ||
35m ago | BUY | $234.05 | 1,339.69 | 0.3921 | $0.17 | 978 | ||
35m ago | SELL | $24.25 | 141.68 | 0.04062 | $0.17 | 665 | ||
40m ago | BUY | $240.61 | 1,377.54 | 0.4028 | $0.17 | 2633 | ||
42m ago | BUY | $153.79 | 881.14 | 0.2574 | $0.17 | 2633 | ||
45m ago | BUY | $193.35 | 1,108.64 | 0.3236 | $0.17 | 2633 | ||
46m ago | BUY | $305.58 | 1,754.22 | 0.5114 | $0.17 | 2633 | ||
46m ago | BUY | $10.51 | 60.39 | 0.01759 | $0.17 | 145 | ||
50m ago | BUY | $641.65 | 3,690.87 | 1.07 | $0.17 | 978 | ||
50m ago | SELL | $852.38 | 5,000.00 | 1.42 | $0.17 | 654 | ||
51m ago | BUY | $75.66 | 434.22 | 0.1266 | $0.17 | 2633 | ||
51m ago | BUY | $726.77 | 4,178.56 | 1.21 | $0.17 | 978 | ||
51m ago | SELL | $2,554.70 | 14,945 | 4.28 | $0.17 | 699 | ||
59m ago | SELL | $85.91 | 500.00 | 0.1441 | $0.17 | 680 | ||
1h ago | BUY | $50.92 | 290.54 | 0.08547 | $0.17 | |||
1h ago | SELL | $1.95 | 11.38 | 0.003283 | $0.17 | |||
1h ago | SELL | $<1 | 0.03719 | 0.041072 | $0.17 | |||
1h ago | SELL | $75.97 | 442.28 | 0.1275 | $0.17 | |||
2h ago | SELL | $240.66 | 1,400.00 | 0.4039 | $0.17 | 664 | ||
2h ago | BUY | $241.31 | 1,375.66 | 0.4050 | $0.17 | 337 | ||
2h ago | SELL | $1.27 | 7.40 | 0.002135 | $0.17 | |||
2h ago | SELL | $1.21 | 7.06 | 0.002036 | $0.17 | |||
2h ago | SELL | $1.21 | 7.06 | 0.002036 | $0.17 | |||
2h ago | SELL | $1.22 | 7.15 | 0.002062 | $0.17 | |||
2h ago | SELL | $1.21 | 7.06 | 0.002036 | $0.17 | |||
2h ago | BUY | $0.99 | 5.70 | 0.001679 | $0.17 | |||
2h ago | SELL | $1.09 | 6.36 | 0.001835 | $0.17 | |||
2h ago | SELL | $1.24 | 7.25 | 0.002091 | $0.17 | |||
2h ago | SELL | $0.96 | 5.63 | 0.001624 | $0.17 | |||
2h ago | SELL | $0.89 | 5.23 | 0.001509 | $0.17 | |||
2h ago | SELL | $1.24 | 7.24 | 0.002088 | $0.17 | |||
2h ago | SELL | $1.41 | 8.18 | 0.002361 | $0.17 | |||
2h ago | SELL | $0.30 | 1.78 | 0.035151 | $0.17 | |||
2h ago | BUY | $1.09 | 6.23 | 0.001835 | $0.17 | |||
2h ago | BUY | $0.59 | 3.39 | 0.001000 | $0.17 | |||
2h ago | BUY | $0.59 | 3.39 | 0.001000 | $0.17 | |||
2h ago | SELL | $1.17 | 6.79 | 0.001960 | $0.17 | |||
2h ago | SELL | $1.18 | 6.87 | 0.001982 | $0.17 | |||
2h ago | SELL | $1.00 | 5.84 | 0.001684 | $0.17 | |||
2h ago | SELL | $1.17 | 6.82 | 0.001968 | $0.17 | |||
2h ago | SELL | $0.86 | 5.00 | 0.001442 | $0.17 | 675 | ||
2h ago | SELL | $1.17 | 6.80 | 0.001963 | $0.17 | |||
2h ago | SELL | $0.86 | 5.00 | 0.001443 | $0.17 | |||
2h ago | SELL | $1.01 | 5.90 | 0.001702 | $0.17 | |||
2h ago | SELL | $8.24 | 47.61 | 0.01373 | $0.17 | 653 | ||
3h ago | BUY | $0.26 | 1.46 | 0.034308 | $0.17 | |||
3h ago | SELL | $159.72 | 917.38 | 0.2647 | $0.17 | |||
3h ago | SELL | $1.27 | 7.31 | 0.002112 | $0.17 | |||
3h ago | SELL | $0.51 | 2.97 | 0.038578 | $0.17 | |||
3h ago | SELL | $79.87 | 458.76 | 0.1324 | $0.17 | |||
3h ago | SELL | $0.50 | 2.92 | 0.038435 | $0.17 | |||
3h ago | BUY | $0.51 | 2.92 | 0.038607 | $0.17 | |||
3h ago | SELL | $79.90 | 458.76 | 0.1324 | $0.17 | |||
3h ago | SELL | $1.14 | 6.59 | 0.001906 | $0.17 | |||
3h ago | SELL | $1.26 | 7.24 | 0.002093 | $0.17 | |||
3h ago | SELL | $1.15 | 6.60 | 0.001907 | $0.17 | |||
3h ago | SELL | $1.25 | 7.22 | 0.002087 | $0.17 | |||
3h ago | SELL | $1.06 | 6.13 | 0.001773 | $0.17 | |||
3h ago | SELL | $1.04 | 6.00 | 0.001733 | $0.17 | |||
3h ago | SELL | $1.10 | 6.32 | 0.001826 | $0.17 | |||
3h ago | BUY | $25.87 | 145.42 | 0.04286 | $0.17 | |||
3h ago | SELL | $8.54 | 49.00 | 0.01415 | $0.17 | |||
3h ago | SELL | $1.32 | 7.59 | 0.002195 | $0.17 | 10 | ||
3h ago | BUY | $18.12 | 101.79 | 0.03000 | $0.17 | |||
3h ago | SELL | $1.45 | 8.37 | 0.002417 | $0.17 | |||
3h ago | SELL | $174.05 | 997.20 | 0.2881 | $0.17 | |||
3h ago | SELL | $1.25 | 7.16 | 0.002071 | $0.17 | |||
3h ago | SELL | $4.67 | 26.70 | 0.007720 | $0.17 | |||
4h ago | SELL | $10.89 | 62.16 | 0.01796 | $0.17 | 624 | ||
4h ago | SELL | $0.43 | 2.47 | 0.037156 | $0.17 | |||
4h ago | SELL | $1.27 | 7.24 | 0.002095 | $0.17 | |||
4h ago | BUY | $71.84 | 401.55 | 0.1184 | $0.17 | 691 | ||
4h ago | SELL | $1.27 | 7.24 | 0.002094 | $0.17 | |||
4h ago | SELL | $1.25 | 7.15 | 0.002068 | $0.17 | |||
4h ago | SELL | $1.10 | 6.28 | 0.001817 | $0.17 | |||
4h ago | SELL | $23.10 | 132.02 | 0.03815 | $0.17 | |||
4h ago | SELL | $87.88 | 502.86 | 0.1453 | $0.17 | |||
5h ago | SELL | $12.23 | 70.00 | 0.02024 | $0.17 | 654 | ||
5h ago | SELL | $0.87 | 5.00 | 0.001445 | $0.17 | 654 | ||
5h ago | SELL | $18.39 | 105.38 | 0.03047 | $0.17 | 98 | ||
5h ago | SELL | $0.87 | 5.00 | 0.001445 | $0.17 | 665 | ||
6h ago | SELL | $80.06 | 458.76 | 0.1327 | $0.17 | |||
6h ago | SELL | $41.75 | 239.25 | 0.06922 | $0.17 | |||
6h ago | BUY | $28.01 | 157.16 | 0.04639 | $0.17 | 2633 | ||
6h ago | BUY | $326.04 | 1,830.39 | 0.5399 | $0.17 | 337 | ||
6h ago | BUY | $205.08 | 1,151.34 | 0.3392 | $0.17 | 2633 | ||
6h ago | BUY | $193.19 | 1,085.61 | 0.3195 | $0.17 | 2633 | ||
6h ago | BUY | $199.08 | 1,119.53 | 0.3292 | $0.17 | 2633 | ||
6h ago | BUY | $236.13 | 1,329.26 | 0.3905 | $0.17 | 337 | ||
6h ago | BUY | $369.61 | 2,083.14 | 0.6111 | $0.17 | 4146 | ||
6h ago | BUY | $323.83 | 1,830.32 | 0.5361 | $0.17 | 2633 | ||
6h ago | BUY | $319.88 | 1,814.91 | 0.5307 | $0.17 | 2633 | ||
6h ago | BUY | $353.43 | 2,008.32 | 0.5864 | $0.17 | 72 | ||
6h ago | BUY | $412.77 | 2,346.68 | 0.6840 | $0.17 | 130 |