TXNS3
KöpSäljer
03
Volym$18
KöpsvolymSäljvolym
$0$18
Tillverkare3
KöpareSäljare
03
Säkerhet
Säker
Circ. Supply
999,999,90999.99%
Totalt utbud999,999,909
Maximalt utbud1.00B
PooladLOOM90,093,103($32.2K)
PooladWBNB53.27($32.0K)
Omvandlare
1LOOM
= $0.033565
?LOOM
USD
Om
LoomSync Översikt
LoomSync (LOOM) lanserades den 03.21.2025 och handlas för närvarande till $0.0003565. Det cirkulerande utbudet av LoomSync är 1.00B, och det har ett marknadsvärde på $356,592.
LoomSync Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på LoomSync (LOOM) upplevt en förändring på -0.9%, med en handelsvolym på $356,592. Håll koll på LoomSyncs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | LOOM | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $2.99 | 8,400.30 | 0.004992 | $0.033565 | |||
9h ago | SELL | $3.84 | 10,792 | 0.006415 | $0.033566 | |||
13h ago | SELL | $10.89 | 30,538 | 0.01816 | $0.033566 | |||
1d ago | SELL | $10.09 | 28,025 | 0.01667 | $0.033601 | |||
1d ago | SELL | $17.65 | 49,141 | 0.02927 | $0.033592 | |||
2d ago | SELL | $930.32 | 2,526,288 | 1.54 | $0.033682 | |||
2d ago | SELL | $673.42 | 1,738,889 | 1.12 | $0.033872 | 22 | ||
2d ago | SELL | $1.01 | 2,566.19 | 0.001688 | $0.033952 | |||
2d ago | SELL | $1.60 | 4,056.30 | 0.002668 | $0.033962 | |||
2d ago | SELL | $1,485.07 | 3,565,408 | 2.44 | $0.034165 | |||
2d ago | SELL | $152.49 | 350,000 | 0.2521 | $0.034356 | |||
2d ago | BUY | $423.61 | 974,352 | 0.7000 | $0.034347 | |||
2d ago | BUY | $736.73 | 1,738,889 | 1.20 | $0.034236 | 22 | ||
2d ago | SELL | $2,198.04 | 5,005,013 | 3.60 | $0.034391 | |||
2d ago | BUY | $18.22 | 38,900 | 0.02995 | $0.034684 | |||
2d ago | SELL | $5.26 | 11,298 | 0.008652 | $0.034657 | |||
3d ago | SELL | $77.09 | 166,794 | 0.1280 | $0.034621 | |||
3d ago | SELL | $77.42 | 168,018 | 0.1295 | $0.034608 | |||
3d ago | SELL | $<1 | 197.98 | 0.031529 | $0.034615 | |||
3d ago | BUY | $77.73 | 167,295 | 0.1296 | $0.034646 | |||
3d ago | BUY | $77.73 | 168,018 | 0.1296 | $0.034626 | |||
3d ago | SELL | $5.17 | 11,260 | 0.008625 | $0.034599 | |||
3d ago | SELL | $935.32 | 1,993,301 | 1.56 | $0.034692 | |||
3d ago | BUY | $895.20 | 1,896,205 | 1.50 | $0.034721 | |||
3d ago | BUY | $895.30 | 1,993,301 | 1.50 | $0.034491 | |||
4d ago | BUY | $605.84 | 1,386,556 | 1.00 | $0.034369 | |||
4d ago | BUY | $603.66 | 1,435,562 | 1.00 | $0.034205 | |||
4d ago | SELL | $79.49 | 192,599 | 0.1314 | $0.034127 | 24 | ||
4d ago | BUY | $15.89 | 38,356 | 0.02636 | $0.034143 | |||
4d ago | BUY | $605.16 | 1,481,636 | 1.00 | $0.034084 | |||
4d ago | SELL | $7.70 | 19,368 | 0.01278 | $0.033980 | |||
4d ago | SELL | $279.81 | 683,647 | 0.4549 | $0.034092 | |||
4d ago | SELL | $3.08 | 7,466.83 | 0.005009 | $0.034137 | |||
5d ago | BUY | $278.42 | 672,693 | 0.4500 | $0.034139 | |||
5d ago | BUY | $278.37 | 683,647 | 0.4500 | $0.034071 | |||
5d ago | SELL | $1,221.90 | 2,928,152 | 1.97 | $0.034172 | |||
5d ago | BUY | $1,224.27 | 2,928,152 | 1.98 | $0.034181 | |||
5d ago | SELL | $1,114.94 | 2,700,001 | 1.81 | $0.034129 | |||
5d ago | SELL | $281.77 | 663,652 | 0.4636 | $0.034245 | 21 | ||
5d ago | SELL | $433.10 | 1,000,000 | 0.7130 | $0.034331 | 21 | ||
5d ago | SELL | $446.19 | 1,000,000 | 0.7309 | $0.034461 | 21 | ||
5d ago | SELL | $362.32 | 793,609 | 0.5933 | $0.034565 | |||
5d ago | SELL | $43.12 | 93,690 | 0.07083 | $0.034603 | |||
5d ago | SELL | $184.72 | 399,450 | 0.3039 | $0.034624 | |||
5d ago | SELL | $546.32 | 1,162,347 | 0.9022 | $0.034700 | 16 | ||
5d ago | BUY | $9.61 | 20,049 | 0.01587 | $0.034794 | |||
5d ago | SELL | $1,423.27 | 2,871,827 | 2.34 | $0.034955 | |||
5d ago | BUY | $224.49 | 435,839 | 0.3700 | $0.035150 | |||
5d ago | SELL | $3.33 | 6,546.35 | 0.005497 | $0.035090 | 27 | ||
5d ago | SELL | $3.33 | 6,547.44 | 0.005499 | $0.035091 | 27 | ||
5d ago | BUY | $73.33 | 143,591 | 0.1209 | $0.035107 | |||
5d ago | BUY | $60.63 | 119,094 | 0.1000 | $0.035091 | |||
5d ago | BUY | $824.34 | 1,657,681 | 1.35 | $0.034972 | |||
5d ago | SELL | $792.90 | 1,602,048 | 1.30 | $0.034949 | 22 | ||
5d ago | BUY | $606.97 | 1,214,146 | 1.00 | $0.034999 | |||
5d ago | SELL | $14.94 | 30,538 | 0.02463 | $0.034893 | |||
5d ago | BUY | $30.03 | 61,076 | 0.04950 | $0.034917 | |||
5d ago | BUY | $1,200.25 | 2,526,288 | 1.98 | $0.034751 | |||
5d ago | BUY | $1,200.25 | 2,700,001 | 1.98 | $0.034445 | |||
6d ago | SELL | $0.63 | 1,500.00 | 0.001058 | $0.034248 | |||
6d ago | SELL | $25.01 | 59,147 | 0.04175 | $0.034228 | |||
6d ago | BUY | $25.15 | 59,197 | 0.04200 | $0.034249 | |||
6d ago | SELL | $1.60 | 3,811.41 | 0.002688 | $0.034203 | |||
6d ago | SELL | $45.70 | 108,279 | 0.07649 | $0.034221 | |||
6d ago | SELL | $9.54 | 22,356 | 0.01581 | $0.034270 | |||
7d ago | SELL | $6.48 | 15,108 | 0.01069 | $0.034295 | 75 | ||
7d ago | SELL | $2.11 | 5,018.75 | 0.003553 | $0.034212 | |||
7d ago | SELL | $82.90 | 197,859 | 0.1404 | $0.034189 | |||
7d ago | SELL | $4.74 | 11,307 | 0.008046 | $0.034200 | |||
7d ago | SELL | $<1 | 147.84 | 0.031052 | $0.034228 | |||
8d ago | SELL | $559.86 | 1,303,515 | 0.9429 | $0.034295 | |||
8d ago | SELL | $7.95 | 18,210 | 0.01339 | $0.034370 | |||
8d ago | SELL | $484.42 | 1,096,673 | 0.8179 | $0.034417 | 48 | ||
8d ago | BUY | $2.94 | 6,546.35 | 0.004975 | $0.034501 | 27 | ||
8d ago | BUY | $2.94 | 6,547.44 | 0.004975 | $0.034499 | 27 | ||
8d ago | BUY | $486.57 | 1,096,673 | 0.8217 | $0.034436 | 48 | ||
8d ago | BUY | $687.17 | 1,602,048 | 1.16 | $0.034289 | 22 | ||
8d ago | SELL | $3,243.82 | 7,079,050 | 5.47 | $0.034582 | 10 | ||
8d ago | SELL | $0.76 | 1,512.95 | 0.001282 | $0.035029 | |||
8d ago | SELL | $9.59 | 19,194 | 0.01627 | $0.034997 | |||
8d ago | BUY | $14.73 | 29,343 | 0.02500 | $0.035021 | |||
8d ago | SELL | $578.19 | 1,140,033 | 0.9811 | $0.035071 | |||
8d ago | SELL | $319.32 | 615,118 | 0.5421 | $0.035191 | |||
8d ago | SELL | $148.69 | 282,362 | 0.2519 | $0.035266 | |||
8d ago | SELL | $102.54 | 192,736 | 0.1731 | $0.035320 | |||
8d ago | SELL | $2.08 | 3,897.88 | 0.003510 | $0.035338 | |||
8d ago | BUY | $327.17 | 615,118 | 0.5521 | $0.035318 | |||
9d ago | SELL | $20.94 | 39,818 | 0.03527 | $0.035260 | |||
9d ago | BUY | $594.29 | 1,140,033 | 1.00 | $0.035212 | |||
9d ago | BUY | $119.14 | 232,325 | 0.2000 | $0.035128 | |||
9d ago | SELL | $293.81 | 572,935 | 0.4930 | $0.035128 | |||
9d ago | BUY | $294.75 | 572,935 | 0.4954 | $0.035144 | |||
9d ago | BUY | $356.92 | 705,886 | 0.6000 | $0.035056 | |||
9d ago | SELL | $1.23 | 2,488.31 | 0.002084 | $0.034981 | |||
9d ago | SELL | $509.67 | 1,013,652 | 0.8609 | $0.035028 | 21 | ||
9d ago | SELL | $311.86 | 606,669 | 0.5266 | $0.035140 | |||
9d ago | SELL | $429.46 | 817,912 | 0.7240 | $0.035250 | 48 | ||
9d ago | SELL | $1,089.84 | 2,000,000 | 1.84 | $0.035449 | 48 | ||
9d ago | SELL | $160.22 | 284,694 | 0.2706 | $0.035627 | |||
9d ago | SELL | $136.93 | 241,939 | 0.2317 | $0.035659 |