TXNS30,192
KöpSäljer
16,12114,071
Volym$15.1M
KöpsvolymSäljvolym
$7.5M$7.6M
Tillverkare7,493
KöpareSäljare
5,5035,399
Säkerhet
1 Varningar
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
Pooladquq41,696,016($170.9K)
PooladWBNB237.35($149.0K)
Omvandlare
1quq
= $0.004078
?quq
USD
Om
quq Översikt
quq (quq) lanserades den 03.21.2025 och handlas för närvarande till $0.004078. Det cirkulerande utbudet av quq är 1.00B, och det har ett marknadsvärde på $4.08M.
quq Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på quq (quq) upplevt en förändring på -39.8%, med en handelsvolym på $4.08M. Håll koll på quqs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | quq | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $263.51 | 64,342 | 0.4198 | $0.004095 | 80 | ||
15s ago | BUY | $1,255.39 | 306,987 | 2.00 | $0.004089 | 12 | ||
15s ago | BUY | $359.90 | 88,951 | 0.5733 | $0.004046 | |||
18s ago | BUY | $111.49 | 27,643 | 0.1776 | $0.004033 | 11 | ||
18s ago | SELL | $1,684.60 | 415,409 | 2.68 | $0.004055 | |||
18s ago | SELL | $11.71 | 2,856.21 | 0.01865 | $0.004100 | 16 | ||
21s ago | BUY | $99.80 | 24,229 | 0.1589 | $0.004119 | 44 | ||
27s ago | BUY | $<1 | 8.31 | 0.045450 | $0.004116 | 20 | ||
27s ago | BUY | $180.20 | 43,828 | 0.2870 | $0.004111 | 53 | ||
36s ago | SELL | $628.65 | 153,219 | 1.00 | $0.004103 | |||
36s ago | BUY | $87.30 | 21,097 | 0.1390 | $0.004138 | 80 | ||
36s ago | SELL | $276.09 | 66,972 | 0.4398 | $0.004122 | 1343 | ||
1m ago | BUY | $13.72 | 3,306.99 | 0.02186 | $0.004150 | 13 | ||
1m ago | BUY | $22.06 | 5,317.36 | 0.03515 | $0.004149 | 15 | ||
1m ago | BUY | $247.12 | 59,663 | 0.3937 | $0.004142 | 243 | ||
1m ago | SELL | $1,267.04 | 305,402 | 2.01 | $0.004148 | |||
1m ago | SELL | $982.60 | 233,420 | 1.56 | $0.004209 | 2473 | ||
2m ago | BUY | $1,001.66 | 236,756 | 1.59 | $0.004230 | 55 | ||
2m ago | BUY | $22.77 | 5,416.77 | 0.03626 | $0.004203 | 42 | ||
2m ago | BUY | $47.81 | 11,379 | 0.07614 | $0.004201 | 26 | ||
2m ago | SELL | $468.23 | 111,695 | 0.7457 | $0.004192 | |||
2m ago | BUY | $56.33 | 13,336 | 0.08973 | $0.004224 | |||
3m ago | SELL | $785.46 | 185,995 | 1.25 | $0.004223 | |||
3m ago | BUY | $627.85 | 147,780 | 1.00 | $0.004248 | |||
3m ago | BUY | $111.56 | 26,384 | 0.1776 | $0.004228 | 11 | ||
3m ago | SELL | $577.71 | 136,898 | 0.9201 | $0.004220 | 2473 | ||
4m ago | SELL | $4.70 | 1,110.84 | 0.007494 | $0.004235 | |||
4m ago | SELL | $62.93 | 14,845 | 0.1001 | $0.004239 | |||
5m ago | BUY | $1,002.09 | 236,607 | 1.59 | $0.004235 | 51 | ||
5m ago | BUY | $158.97 | 37,813 | 0.2530 | $0.004204 | 58 | ||
5m ago | SELL | $551.71 | 131,555 | 0.8782 | $0.004193 | 14 | ||
5m ago | BUY | $18.65 | 4,411.39 | 0.02970 | $0.004229 | 15 | ||
5m ago | BUY | $125.64 | 29,734 | 0.2000 | $0.004225 | 20 | ||
5m ago | BUY | $99.74 | 23,645 | 0.1588 | $0.004218 | 60 | ||
5m ago | BUY | $128.69 | 30,551 | 0.2048 | $0.004212 | 60 | ||
5m ago | SELL | $689.61 | 163,943 | 1.09 | $0.004206 | |||
6m ago | BUY | $28.07 | 6,611.21 | 0.04469 | $0.004246 | |||
6m ago | BUY | $5.48 | 1,290.88 | 0.008724 | $0.004245 | |||
6m ago | SELL | $185.17 | 43,781 | 0.2947 | $0.004229 | |||
7m ago | BUY | $1.68 | 397.15 | 0.002690 | $0.004255 | |||
7m ago | SELL | $1,485.99 | 347,659 | 2.36 | $0.004274 | 42 | ||
8m ago | SELL | $26.90 | 6,235.02 | 0.04283 | $0.004314 | |||
8m ago | BUY | $1,741.80 | 406,143 | 2.77 | $0.004288 | 60 | ||
8m ago | SELL | $0.58 | 138.10 | 0.039281 | $0.004220 | |||
8m ago | BUY | $100.23 | 23,647 | 0.1596 | $0.004238 | 166 | ||
9m ago | SELL | $13.25 | 3,144.02 | 0.02110 | $0.004214 | 29 | ||
9m ago | SELL | $58.91 | 13,972 | 0.09383 | $0.004216 | 243 | ||
9m ago | SELL | $113.72 | 26,941 | 0.1811 | $0.004221 | 243 | ||
9m ago | SELL | $<1 | 12.72 | 0.048564 | $0.004224 | 31 | ||
9m ago | SELL | $6.92 | 1,638.44 | 0.01102 | $0.004224 | 31 | ||
9m ago | SELL | $<1 | 13.48 | 0.049076 | $0.004224 | 24 | ||
9m ago | SELL | $6.92 | 1,638.44 | 0.01102 | $0.004224 | 24 | ||
9m ago | BUY | $621.58 | 146,967 | 0.9900 | $0.004229 | |||
9m ago | BUY | $621.58 | 148,148 | 0.9899 | $0.004195 | 2473 | ||
9m ago | BUY | $0.62 | 149.79 | 0.03997 | $0.004179 | |||
9m ago | SELL | $836.31 | 200,000 | 1.33 | $0.004181 | 42 | ||
9m ago | SELL | $21.57 | 5,130.86 | 0.03435 | $0.004204 | 115 | ||
9m ago | BUY | $119.88 | 28,386 | 0.1908 | $0.004223 | 58 | ||
9m ago | SELL | $391.77 | 93,070 | 0.6238 | $0.004209 | |||
10m ago | BUY | $281.64 | 66,530 | 0.4484 | $0.004233 | 51 | ||
10m ago | SELL | $307.62 | 73,019 | 0.4898 | $0.004212 | 21 | ||
10m ago | SELL | $1,215.54 | 285,714 | 1.93 | $0.004254 | 42 | ||
10m ago | SELL | $400.07 | 93,070 | 0.6370 | $0.004298 | 2473 | ||
10m ago | BUY | $1,638.19 | 382,212 | 2.60 | $0.004286 | 2473 | ||
11m ago | BUY | $49.94 | 11,780 | 0.07954 | $0.004240 | |||
11m ago | SELL | $198.74 | 47,064 | 0.3164 | $0.004222 | 161 | ||
12m ago | SELL | $193.98 | 45,823 | 0.3089 | $0.004233 | |||
13m ago | SELL | $939.88 | 220,381 | 1.49 | $0.004264 | |||
13m ago | BUY | $43.90 | 10,184 | 0.06990 | $0.004310 | 13 | ||
13m ago | SELL | $216.27 | 50,374 | 0.3444 | $0.004293 | 14 | ||
13m ago | BUY | $62.79 | 14,538 | 0.1000 | $0.004319 | |||
14m ago | SELL | $12.88 | 3,000.00 | 0.02052 | $0.004296 | 42 | ||
14m ago | BUY | $12.55 | 2,908.50 | 0.02000 | $0.004317 | 59 | ||
14m ago | SELL | $384.97 | 89,394 | 0.6130 | $0.004306 | 2473 | ||
14m ago | BUY | $148.87 | 34,349 | 0.2371 | $0.004334 | |||
14m ago | BUY | $148.87 | 34,414 | 0.2371 | $0.004326 | 2473 | ||
15m ago | BUY | $49.55 | 11,470 | 0.07892 | $0.004320 | 28 | ||
15m ago | BUY | $16.96 | 3,929.00 | 0.02702 | $0.004318 | 15 | ||
15m ago | BUY | $120.11 | 27,834 | 0.1912 | $0.004315 | 251 | ||
15m ago | SELL | $1,443.42 | 333,333 | 2.29 | $0.004330 | 42 | ||
16m ago | SELL | $753.04 | 171,504 | 1.19 | $0.004390 | |||
16m ago | BUY | $99.78 | 22,520 | 0.1589 | $0.004431 | 53 | ||
16m ago | BUY | $488.36 | 110,611 | 0.7776 | $0.004415 | |||
17m ago | BUY | $33.43 | 7,597.24 | 0.05323 | $0.004400 | |||
17m ago | SELL | $22.05 | 5,036.57 | 0.03511 | $0.004378 | |||
17m ago | SELL | $5.75 | 1,313.46 | 0.009159 | $0.004379 | |||
17m ago | SELL | $130.43 | 29,760 | 0.2077 | $0.004382 | |||
18m ago | SELL | $2,447.71 | 549,493 | 3.89 | $0.004454 | 59 | ||
19m ago | BUY | $2,545.74 | 568,952 | 4.05 | $0.004474 | |||
19m ago | BUY | $62.61 | 14,224 | 0.09970 | $0.004401 | |||
19m ago | BUY | $1.99 | 453.87 | 0.003179 | $0.004399 | |||
20m ago | SELL | $3.14 | 717.94 | 0.005005 | $0.004377 | |||
20m ago | ADD | $312.95 | 36,172 | 0.4983 | - | |||
20m ago | SELL | $51.75 | 11,817 | 0.08240 | $0.004379 | 14 | ||
20m ago | SELL | $883.24 | 200,438 | 1.40 | $0.004406 | 11 | ||
21m ago | SELL | $80.28 | 18,110 | 0.1278 | $0.004433 | |||
21m ago | BUY | $267.03 | 60,000 | 0.4251 | $0.004450 | 11 | ||
22m ago | BUY | $1,602.08 | 364,242 | 2.55 | $0.004398 | |||
22m ago | SELL | $89.93 | 20,748 | 0.1431 | $0.004334 | 193 | ||
22m ago | BUY | $278.58 | 64,027 | 0.4434 | $0.004351 | 20 |