TXNS36
KöpSäljer
1125
Volym$430
KöpsvolymSäljvolym
$108$322
Tillverkare23
KöpareSäljare
1019
Säkerhet
2 Varningar
Circ. Supply
15.00B14.99%
Totalt utbud15.00B
Maximalt utbud100.00B
Pooladwhypad343,126,163($9.4K)
PooladWHY187.18B($9.5K)
Omvandlare
1whypad
= $0.042722
?whypad
USD
Om
unamano Översikt
unamano (whypad) lanserades den 09.25.2024 och handlas för närvarande till $0.00002722. Det cirkulerande utbudet av unamano är 15.00B, och det har ett marknadsvärde på $408,309.
unamano Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på unamano (whypad) upplevt en förändring på +3.7%, med en handelsvolym på $408,309. Håll koll på unamanos pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | whypad | WHY | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $13.88 | 509,979 | 0.02293 | $0.042722 | |||
45m ago | SELL | $1.56 | 57,593 | 0.002584 | $0.042717 | |||
3h ago | SELL | $6.72 | 249,822 | 0.01113 | $0.042691 | |||
4h ago | SELL | $2.71 | 100,194 | 0.004497 | $0.042710 | |||
4h ago | SELL | $1.76 | 65,171 | 0.002923 | $0.042708 | |||
4h ago | SELL | $1.98 | 72,953 | 0.003272 | $0.042719 | |||
4h ago | SELL | $2.58 | 95,208 | 0.004270 | $0.042718 | |||
4h ago | SELL | $1.60 | 59,124 | 0.002651 | $0.042721 | |||
4h ago | SELL | $5.80 | 213,254 | 0.009570 | $0.042723 | 13 | ||
4h ago | SELL | $3.52 | 129,378 | 0.005800 | $0.042720 | 13 | ||
4h ago | SELL | $1.41 | 51,851 | 0.002323 | $0.042720 | |||
4h ago | SELL | $4.97 | 182,614 | 0.008189 | $0.042722 | |||
4h ago | SELL | $2.45 | 90,227 | 0.004042 | $0.042719 | |||
4h ago | SELL | $4.58 | 168,557 | 0.007552 | $0.042720 | |||
12h ago | BUY | $21.37 | 826,238 | 0.03544 | $0.042587 | |||
12h ago | BUY | $10.32 | 397,891 | 0.01711 | $0.042594 | |||
12h ago | BUY | $5.28 | 203,626 | 0.008767 | $0.042597 | |||
12h ago | BUY | $6.93 | 266,296 | 0.01146 | $0.042603 | 13 | ||
13h ago | BUY | $11.41 | 438,728 | 0.01889 | $0.042601 | |||
13h ago | BUY | $8.04 | 308,597 | 0.01330 | $0.042607 | 23 | ||
13h ago | BUY | $8.17 | 313,221 | 0.01350 | $0.042609 | |||
13h ago | BUY | $12.43 | 478,305 | 0.02057 | $0.042599 | |||
13h ago | BUY | $9.57 | 368,210 | 0.01586 | $0.042601 | |||
13h ago | BUY | $3.22 | 123,064 | 0.005318 | $0.042620 | 13 | ||
14h ago | BUY | $10.77 | 409,496 | 0.01768 | $0.042631 | |||
16h ago | SELL | $107.32 | 3,973,578 | 0.1755 | $0.042700 | |||
18h ago | SELL | $4.48 | 164,049 | 0.007347 | $0.042732 | |||
18h ago | SELL | $17.02 | 621,507 | 0.02788 | $0.042738 | |||
18h ago | SELL | $11.11 | 406,521 | 0.01820 | $0.042733 | |||
18h ago | SELL | $22.11 | 808,820 | 0.03625 | $0.042734 | |||
18h ago | SELL | $13.03 | 477,831 | 0.02136 | $0.042728 | |||
18h ago | SELL | $10.24 | 375,894 | 0.01679 | $0.042725 | |||
18h ago | SELL | $26.60 | 974,669 | 0.04360 | $0.042729 | |||
18h ago | SELL | $13.52 | 496,842 | 0.02216 | $0.042722 | |||
18h ago | SELL | $13.34 | 490,437 | 0.02186 | $0.042721 | 23 | ||
18h ago | SELL | $27.64 | 1,015,159 | 0.04529 | $0.042722 | |||
1d ago | BUY | $15.50 | 590,905 | 0.02527 | $0.042623 | |||
1d ago | BUY | $15.61 | 597,561 | 0.02545 | $0.042613 | |||
1d ago | BUY | $11.59 | 442,525 | 0.01888 | $0.042620 | |||
1d ago | SELL | $109.81 | 4,065,611 | 0.1775 | $0.042701 | |||
1d ago | SELL | $4.66 | 170,914 | 0.007566 | $0.042730 | |||
1d ago | SELL | $10.43 | 382,394 | 0.01693 | $0.042729 | |||
1d ago | SELL | $11.41 | 418,416 | 0.01852 | $0.042728 | |||
1d ago | SELL | $14.34 | 525,881 | 0.02327 | $0.042727 | |||
1d ago | SELL | $18.10 | 664,075 | 0.02938 | $0.042726 | |||
1d ago | SELL | $19.44 | 713,756 | 0.03155 | $0.042724 | |||
2d ago | BUY | $47.40 | 1,852,410 | 0.07809 | $0.042559 | 23 | ||
2d ago | BUY | $8.14 | 315,251 | 0.01343 | $0.042584 | |||
2d ago | BUY | $1.43 | 55,707 | 0.002367 | $0.042583 | |||
2d ago | BUY | $3.36 | 130,660 | 0.005551 | $0.042573 | 13 | ||
2d ago | BUY | $6.48 | 251,782 | 0.01069 | $0.042575 | |||
2d ago | BUY | $2.33 | 90,807 | 0.003860 | $0.042569 | |||
2d ago | BUY | $1.90 | 74,264 | 0.003157 | $0.042562 | |||
2d ago | BUY | $2.17 | 85,022 | 0.003615 | $0.042559 | |||
2d ago | BUY | $1.10 | 43,088 | 0.001833 | $0.042567 | |||
2d ago | BUY | $5.43 | 212,272 | 0.009025 | $0.042559 | |||
2d ago | BUY | $1.55 | 60,737 | 0.002580 | $0.042557 | |||
2d ago | BUY | $11.33 | 443,052 | 0.01883 | $0.042558 | |||
2d ago | BUY | $5.50 | 214,713 | 0.009138 | $0.042561 | 23 | ||
2d ago | BUY | $4.56 | 178,213 | 0.007588 | $0.042559 | |||
2d ago | BUY | $2.10 | 82,163 | 0.003500 | $0.042561 | |||
2d ago | BUY | $0.92 | 35,946 | 0.001545 | $0.042582 | |||
2d ago | BUY | $1.16 | 45,792 | 0.001951 | $0.042547 | 13 | ||
2d ago | BUY | $2.42 | 95,200 | 0.004056 | $0.042545 | |||
2d ago | BUY | $7.40 | 291,065 | 0.01238 | $0.042542 | 23 | ||
2d ago | BUY | $17.69 | 696,043 | 0.02961 | $0.042541 | |||
3d ago | BUY | $11.94 | 463,380 | 0.01975 | $0.042577 | |||
3d ago | BUY | $2.43 | 94,471 | 0.004034 | $0.042581 | |||
3d ago | BUY | $2.43 | 94,204 | 0.004020 | $0.042583 | 13 | ||
3d ago | BUY | $5.45 | 211,126 | 0.009011 | $0.042583 | |||
3d ago | BUY | $1.59 | 61,506 | 0.002628 | $0.042586 | |||
3d ago | BUY | $1.99 | 76,884 | 0.003286 | $0.042588 | |||
3d ago | BUY | $9.80 | 379,710 | 0.01621 | $0.042583 | |||
3d ago | BUY | $9.49 | 367,397 | 0.01569 | $0.042584 | 23 | ||
3d ago | BUY | $1.80 | 69,721 | 0.002983 | $0.042588 | |||
3d ago | BUY | $26.34 | 1,021,031 | 0.04356 | $0.042579 | |||
3d ago | BUY | $7.93 | 306,677 | 0.01313 | $0.042588 | 23 | ||
3d ago | BUY | $30.70 | 1,177,018 | 0.05071 | $0.042608 | |||
3d ago | BUY | $2.08 | 80,286 | 0.003448 | $0.042600 | 13 | ||
3d ago | BUY | $2.11 | 81,145 | 0.003485 | $0.042600 | |||
3d ago | BUY | $5.83 | 224,028 | 0.009619 | $0.042603 | 23 | ||
3d ago | SELL | $5.84 | 221,262 | 0.009905 | $0.042640 | |||
3d ago | SELL | $56.41 | 2,120,776 | 0.09565 | $0.042660 | |||
3d ago | SELL | $5.79 | 220,381 | 0.009827 | $0.042629 | |||
3d ago | SELL | $5.81 | 220,837 | 0.009861 | $0.042633 | |||
3d ago | SELL | $9.90 | 375,705 | 0.01679 | $0.042635 | 23 | ||
3d ago | SELL | $20.13 | 764,774 | 0.03414 | $0.042632 | |||
3d ago | SELL | $10.73 | 408,846 | 0.01821 | $0.042626 | |||
3d ago | SELL | $40.65 | 1,540,914 | 0.06894 | $0.042638 | |||
3d ago | BUY | $0.23 | 9,292.06 | 0.033959 | $0.042514 | |||
3d ago | BUY | $8.57 | 341,601 | 0.01454 | $0.042510 | |||
3d ago | BUY | $16.47 | 656,573 | 0.02793 | $0.042509 | |||
3d ago | BUY | $8.59 | 341,877 | 0.01457 | $0.042514 | |||
3d ago | BUY | $6.66 | 265,085 | 0.01130 | $0.042515 | 23 | ||
3d ago | BUY | $1.89 | 75,472 | 0.003223 | $0.042515 | 13 | ||
4d ago | BUY | $8.74 | 347,697 | 0.01483 | $0.042514 | 23 | ||
4d ago | BUY | $3.51 | 139,478 | 0.005959 | $0.042517 | |||
4d ago | BUY | $8.58 | 341,408 | 0.01457 | $0.042515 | 23 | ||
4d ago | BUY | $10.50 | 417,380 | 0.01782 | $0.042516 | |||
4d ago | BUY | $51.97 | 2,074,956 | 0.08821 | $0.042504 |