TXNS2
KöpSäljer
20
Volym$1.6K
KöpsvolymSäljvolym
$1.6K$0
Tillverkare2
KöpareSäljare
20
Säkerhet
3 Varningar
Circ. Supply
651,972,26599.99%
Totalt utbud651,972,265
Maximalt utbud651,973,636
PooladLIT140,306,020($1.6M)
PooladWETH182.73($403.0K)
Omvandlare
1LIT
= $0.01160
?LIT
USD
Om
Liquidity Incentive Token Översikt
Liquidity Incentive Token (LIT) lanserades den 01.06.2023 och handlas för närvarande till $0.01160. Det cirkulerande utbudet av Liquidity Incentive Token är 651.97M, och det har ett marknadsvärde på $7.57M.
Liquidity Incentive Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Liquidity Incentive Token (LIT) upplevt en förändring på +1.4%, med en handelsvolym på $7.57M. Håll koll på Liquidity Incentive Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | LIT | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $35.28 | 3,040.68 | 0.01599 | $0.01160 | |||
1d ago | SELL | $2,211.73 | 193,249 | 1.00 | $0.01144 | |||
1d ago | SELL | $2,442.24 | 216,845 | 1.13 | $0.01126 | |||
2d ago | SELL | $836.07 | 76,083 | 0.3986 | $0.01098 | |||
2d ago | SELL | $838.32 | 76,083 | 0.3997 | $0.01101 | |||
2d ago | SELL | $45.69 | 4,111.20 | 0.02162 | $0.01111 | |||
2d ago | BUY | $106.34 | 9,315.50 | 0.05000 | $0.01141 | |||
2d ago | SELL | $1,138.32 | 102,428 | 0.5397 | $0.01111 | |||
2d ago | SELL | $40.14 | 3,389.55 | 0.01789 | $0.01184 | |||
2d ago | BUY | $184.48 | 14,855 | 0.08000 | $0.01241 | |||
2d ago | SELL | $2,301.69 | 188,877 | 1.00 | $0.01218 | |||
3d ago | SELL | $4,900.34 | 387,560 | 2.07 | $0.01264 | |||
3d ago | SELL | $54.27 | 4,328.25 | 0.02331 | $0.01253 | |||
3d ago | SELL | $518.39 | 40,203 | 0.2167 | $0.01289 | |||
3d ago | BUY | $498.29 | 38,180 | 0.2100 | $0.01305 | |||
4d ago | SELL | $138.73 | 10,304 | 0.05551 | $0.01346 | |||
4d ago | BUY | $3,002.45 | 221,270 | 1.21 | $0.01356 | |||
4d ago | SELL | $63.33 | 4,747.00 | 0.02538 | $0.01334 | |||
4d ago | BUY | $15,965.17 | 1,196,854 | 6.38 | $0.01333 | |||
4d ago | BUY | $5,949.64 | 457,879 | 2.37 | $0.01299 | |||
4d ago | SELL | $1,150.49 | 93,691 | 0.4728 | $0.01227 | |||
4d ago | BUY | $187.22 | 15,095 | 0.07783 | $0.01240 | |||
4d ago | SELL | $0.57 | 47.86 | 0.032418 | $0.01198 | |||
5d ago | SELL | $10.93 | 865.84 | 0.004374 | $0.01262 | |||
5d ago | BUY | $998.55 | 77,614 | 0.3995 | $0.01286 | |||
5d ago | BUY | $70.16 | 5,447.57 | 0.02799 | $0.01287 | |||
5d ago | SELL | $12,208.10 | 950,846 | 4.87 | $0.01283 | |||
5d ago | SELL | $508.47 | 36,969 | 0.1927 | $0.01375 | |||
5d ago | SELL | $28.85 | 2,078.79 | 0.01084 | $0.01388 | |||
6d ago | BUY | $99.93 | 6,738.14 | 0.03585 | $0.01483 | |||
6d ago | SELL | $2,742.97 | 187,590 | 0.9815 | $0.01462 | |||
6d ago | SELL | $195.47 | 13,339 | 0.07008 | $0.01465 | |||
7d ago | SELL | $7,137.60 | 478,125 | 2.53 | $0.01492 | |||
7d ago | BUY | $999.50 | 66,620 | 0.3629 | $0.01500 | |||
7d ago | SELL | $103.35 | 7,032.59 | 0.03750 | $0.01469 | |||
7d ago | SELL | $2,776.84 | 186,847 | 1.00 | $0.01486 | |||
7d ago | SELL | $1,506.82 | 102,189 | 0.5497 | $0.01474 | |||
8d ago | ADD | $40.33 | 10,000 | 0.01500 | - | |||
8d ago | ADD | $80.63 | 20,004 | 0.03000 | - | |||
8d ago | BUY | $1,000.08 | 66,664 | 0.3662 | $0.01500 | |||
9d ago | SELL | $17,027.09 | 1,126,360 | 6.18 | $0.01511 | |||
9d ago | SELL | $463.59 | 30,026 | 0.1682 | $0.01543 | |||
9d ago | BUY | $279.94 | 17,803 | 0.1018 | $0.01572 | |||
9d ago | BUY | $4,372.45 | 279,935 | 1.59 | $0.01561 | |||
9d ago | SELL | $227.05 | 14,832 | 0.08246 | $0.01530 | |||
9d ago | BUY | $49.88 | 3,190.26 | 0.01810 | $0.01563 | |||
9d ago | SELL | $2,711.55 | 179,268 | 1.00 | $0.01512 | |||
9d ago | SELL | $2,166.35 | 140,782 | 0.7898 | $0.01538 | |||
9d ago | SELL | $129.74 | 8,429.57 | 0.04741 | $0.01539 | |||
9d ago | SELL | $194.82 | 12,653 | 0.07120 | $0.01539 | |||
9d ago | SELL | $5,482.57 | 353,056 | 2.00 | $0.01552 | |||
10d ago | SELL | $3,679.87 | 233,966 | 1.33 | $0.01572 | |||
10d ago | SELL | $79.74 | 5,094.59 | 0.02929 | $0.01565 | |||
10d ago | BUY | $37.88 | 2,386.32 | 0.01399 | $0.01587 | |||
10d ago | SELL | $4,037.01 | 259,656 | 1.50 | $0.01554 | |||
10d ago | SELL | $1,679.45 | 106,291 | 0.6181 | $0.01580 | |||
11d ago | SELL | $13,106.47 | 845,051 | 5.00 | $0.01550 | |||
11d ago | SELL | $5,246.67 | 330,881 | 2.00 | $0.01585 | |||
11d ago | SELL | $83.44 | 5,203.51 | 0.03164 | $0.01603 | |||
12d ago | SELL | $1,237.53 | 76,296 | 0.4646 | $0.01622 | |||
12d ago | SELL | $2.89 | 174.78 | 0.001066 | $0.01658 | |||
12d ago | SELL | $186.87 | 11,137 | 0.06794 | $0.01677 | |||
13d ago | SELL | $1,984.42 | 121,959 | 0.7458 | $0.01627 | |||
14d ago | SELL | $11.85 | 720.07 | 0.004413 | $0.01646 | |||
14d ago | SELL | $7,073.94 | 424,419 | 2.62 | $0.01666 | |||
14d ago | SELL | $36.84 | 2,184.00 | 0.01359 | $0.01687 | |||
15d ago | BUY | $1,778.90 | 102,497 | 0.6498 | $0.01735 | |||
15d ago | BUY | $1,565.60 | 91,421 | 0.5775 | $0.01712 | |||
15d ago | BUY | $5,169.39 | 300,470 | 1.88 | $0.01720 | |||
15d ago | BUY | $7,501.63 | 437,828 | 2.70 | $0.01713 | |||
15d ago | BUY | $4,998.21 | 295,109 | 1.80 | $0.01693 | |||
16d ago | SELL | $3,305.66 | 204,208 | 1.21 | $0.01618 | |||
16d ago | BUY | $1,336.73 | 81,900 | 0.5000 | $0.01632 | |||
16d ago | BUY | $800.50 | 49,259 | 0.3000 | $0.01625 | |||
16d ago | BUY | $1,336.02 | 82,299 | 0.5000 | $0.01623 | |||
17d ago | SELL | $27,875.96 | 1,693,440 | 10.39 | $0.01646 | |||
17d ago | SELL | $9,143.29 | 534,360 | 3.41 | $0.01711 | |||
17d ago | SELL | $5,922.94 | 342,000 | 2.22 | $0.01731 | |||
17d ago | SELL | $10,182.31 | 580,000 | 3.83 | $0.01755 | |||
17d ago | SELL | $3,964.17 | 222,996 | 1.49 | $0.01777 | |||
17d ago | SELL | $107.41 | 6,074.96 | 0.04088 | $0.01768 | |||
18d ago | BUY | $40.93 | 2,281.31 | 0.01566 | $0.01794 | |||
18d ago | SELL | $444.44 | 25,280 | 0.1702 | $0.01758 | |||
18d ago | SELL | $1,722.77 | 98,533 | 0.6650 | $0.01748 | |||
18d ago | BUY | $7,408.61 | 416,391 | 2.85 | $0.01779 | |||
18d ago | BUY | $7,409.91 | 423,044 | 2.85 | $0.01751 | |||
18d ago | BUY | $1,119.79 | 64,474 | 0.4303 | $0.01736 | |||
18d ago | BUY | $7,415.00 | 430,944 | 2.85 | $0.01720 | |||
18d ago | BUY | $5,079.00 | 299,628 | 1.95 | $0.01695 | |||
18d ago | BUY | $5,184.01 | 310,105 | 2.00 | $0.01671 | |||
18d ago | BUY | $4,507.95 | 272,742 | 1.74 | $0.01652 | |||
18d ago | SELL | $18,721.91 | 1,137,123 | 7.22 | $0.01646 | |||
18d ago | SELL | $9,710.69 | 570,134 | 3.73 | $0.01703 | |||
18d ago | SELL | $20,079.96 | 1,145,627 | 7.75 | $0.01752 | |||
18d ago | SELL | $28,163.20 | 1,517,295 | 10.79 | $0.01856 | |||
18d ago | SELL | $11,885.90 | 615,762 | 4.56 | $0.01930 | |||
18d ago | SELL | $1,374.96 | 70,178 | 0.5267 | $0.01959 | |||
18d ago | SELL | $1,623.21 | 81,935 | 0.6167 | $0.01981 | |||
18d ago | SELL | $1,076.72 | 54,457 | 0.4109 | $0.01977 | |||
18d ago | SELL | $3,806.63 | 189,694 | 1.43 | $0.02006 |