TXNS128
KöpSäljer
6365
Volym$439
KöpsvolymSäljvolym
$91$348
Tillverkare32
KöpareSäljare
2419
Circ. Supply
100.00B100%
Totalt utbud100.00B
Maximalt utbud100.00B
PooladKraken19.07B($26.2K)
PooladWETH14.57($26.2K)
Omvandlare
1Kraken
= $0.051367
?Kraken
USD
Om
Kraken Översikt
Kraken (Kraken) lanserades den 12.17.2024 och handlas för närvarande till $0.0(5)1367. Det cirkulerande utbudet av Kraken är 100.00B, och det har ett marknadsvärde på $136,728.
Kraken Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Kraken (Kraken) upplevt en förändring på -0.7%, med en handelsvolym på $136,728. Håll koll på Krakens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Kraken | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $0.56 | 411,195 | 0.033133 | $0.051367 | 98 | ||
36m ago | BUY | $1.99 | 1,448,294 | 0.001110 | $0.051377 | 444 | ||
1h ago | BUY | $<1 | 29,224 | 0.042240 | $0.051371 | |||
1h ago | BUY | $0.56 | 413,587 | 0.033170 | $0.051370 | 941 | ||
2h ago | BUY | $0.56 | 411,195 | 0.033152 | $0.051370 | 98 | ||
2h ago | BUY | $0.83 | 607,847 | 0.034659 | $0.051372 | 1256 | ||
3h ago | SELL | $0.59 | 431,635 | 0.033288 | $0.051369 | 98 | ||
3h ago | SELL | $0.68 | 504,162 | 0.033841 | $0.051368 | 941 | ||
3h ago | SELL | $0.77 | 565,345 | 0.034308 | $0.051367 | 220 | ||
3h ago | BUY | $0.69 | 504,162 | 0.033865 | $0.051375 | 941 | ||
3h ago | BUY | $0.77 | 565,345 | 0.034333 | $0.051374 | 220 | ||
3h ago | SELL | $0.57 | 424,933 | 0.033237 | $0.051362 | 941 | ||
4h ago | SELL | $0.71 | 525,930 | 0.034007 | $0.051368 | 220 | ||
4h ago | SELL | $0.82 | 600,031 | 0.034572 | $0.051374 | 1060 | ||
4h ago | BUY | $1.77 | 1,286,175 | 0.039860 | $0.051383 | |||
4h ago | BUY | $0.72 | 525,930 | 0.034031 | $0.051382 | 220 | ||
4h ago | BUY | $0.59 | 431,635 | 0.033308 | $0.051379 | 98 | ||
5h ago | SELL | $0.54 | 396,385 | 0.033020 | $0.051368 | 98 | ||
5h ago | SELL | $0.72 | 528,207 | 0.034024 | $0.051370 | 220 | ||
5h ago | ADD | $<1 | 10.00 | 0.087642 | - | |||
5h ago | BUY | $0.82 | 600,031 | 0.034599 | $0.051380 | 1060 | ||
5h ago | SELL | $0.71 | 519,712 | 0.033959 | $0.051370 | 1256 | ||
5h ago | BUY | $<1 | 1,300.60 | 0.06997 | $0.051377 | |||
6h ago | BUY | $0.54 | 396,385 | 0.033038 | $0.051377 | 98 | ||
6h ago | BUY | $0.71 | 519,712 | 0.033983 | $0.051374 | 1256 | ||
6h ago | SELL | $<1 | 53,192 | 0.044052 | $0.051368 | |||
6h ago | SELL | $0.79 | 580,858 | 0.034425 | $0.051366 | 1256 | ||
6h ago | SELL | $<1 | 19,285 | 0.041469 | $0.051368 | 76 | ||
6h ago | SELL | $<1 | 6,428.45 | 0.054898 | $0.051368 | 76 | ||
6h ago | SELL | $<1 | 8,571.27 | 0.056530 | $0.051368 | 76 | ||
6h ago | SELL | $<1 | 34,285 | 0.042612 | $0.051368 | 76 | ||
6h ago | SELL | $<1 | 68,570 | 0.045224 | $0.051366 | 76 | ||
6h ago | SELL | $0.18 | 137,140 | 0.031044 | $0.051366 | 76 | ||
6h ago | SELL | $0.37 | 274,281 | 0.032089 | $0.051366 | 76 | ||
6h ago | SELL | $0.74 | 548,561 | 0.034180 | $0.051366 | 76 | ||
6h ago | SELL | $0.49 | 365,708 | 0.032786 | $0.051366 | 76 | ||
6h ago | SELL | $1.99 | 1,462,830 | 0.001114 | $0.051366 | 76 | ||
6h ago | SELL | $1.33 | 975,220 | 0.037433 | $0.051366 | 76 | ||
6h ago | SELL | $1.77 | 1,300,294 | 0.039912 | $0.051366 | 76 | ||
6h ago | BUY | $7.15 | 5,201,174 | 0.003988 | $0.051374 | 76 | ||
6h ago | BUY | $0.72 | 528,207 | 0.034048 | $0.051377 | 220 | ||
6h ago | SELL | $0.59 | 436,330 | 0.033324 | $0.051368 | 98 | ||
7h ago | SELL | $<1 | 2,000.00 | 0.051523 | $0.051370 | |||
7h ago | BUY | $<1 | 7,999.06 | 0.056131 | $0.051378 | |||
7h ago | SELL | $<1 | 4,354.16 | 0.053317 | $0.051370 | |||
7h ago | BUY | $0.60 | 436,330 | 0.033344 | $0.051377 | 98 | ||
7h ago | ADD | $<1 | 26,125 | 0.041996 | - | |||
7h ago | BUY | $<1 | 34,833 | 0.042669 | $0.051378 | |||
7h ago | SELL | $0.75 | 549,519 | 0.034186 | $0.051365 | 1060 | ||
7h ago | BUY | $0.58 | 424,933 | 0.033257 | $0.051371 | 941 | ||
8h ago | SELL | $0.59 | 433,936 | 0.033306 | $0.051362 | 98 | ||
8h ago | BUY | $0.75 | 549,519 | 0.034212 | $0.051371 | 1060 | ||
8h ago | SELL | $0.65 | 476,163 | 0.033627 | $0.051372 | 941 | ||
8h ago | BUY | $12.07 | 8,727,003 | 0.006686 | $0.051383 | 169 | ||
8h ago | BUY | $0.65 | 476,163 | 0.033646 | $0.051383 | 941 | ||
8h ago | BUY | $0.80 | 580,858 | 0.034448 | $0.051381 | 1256 | ||
8h ago | ADD | $<1 | 2,569.75 | 0.051961 | - | |||
8h ago | BUY | $<1 | 1,952.99 | 0.051495 | $0.051380 | |||
9h ago | BUY | $<1 | 60,863 | 0.044660 | $0.051379 | |||
9h ago | SELL | $0.12 | 94,032 | 0.047157 | $0.051371 | |||
9h ago | BUY | $0.18 | 134,621 | 0.031030 | $0.051379 | |||
9h ago | BUY | $0.92 | 675,125 | 0.035169 | $0.051371 | 10 | ||
9h ago | BUY | $1.80 | 1,302,191 | 0.03997 | $0.051384 | |||
9h ago | SELL | $0.59 | 431,951 | 0.033287 | $0.051375 | 941 | ||
10h ago | SELL | $1.46 | 1,053,046 | 0.038014 | $0.051388 | |||
10h ago | SELL | $1.26 | 915,033 | 0.036964 | $0.051382 | 10 | ||
10h ago | SELL | $1.45 | 1,057,927 | 0.038053 | $0.051378 | |||
11h ago | SELL | $0.82 | 602,692 | 0.034588 | $0.051368 | 1256 | ||
11h ago | BUY | $0.82 | 602,692 | 0.034615 | $0.051363 | 1256 | ||
11h ago | SELL | $2.02 | 1,502,233 | 0.001143 | $0.051350 | 444 | ||
12h ago | BUY | $1.04 | 770,301 | 0.035900 | $0.051350 | 169 | ||
12h ago | BUY | $0.58 | 433,936 | 0.033323 | $0.051353 | 98 | ||
12h ago | SELL | $<1 | 101.00 | 0.077689 | $0.051351 | |||
12h ago | REMOVE | $0.34 | 256,367 | 0.031957 | - | |||
12h ago | REMOVE | $<1 | 0.1465 | 0.091119 | - | |||
12h ago | BUY | $0.32 | 236,047 | 0.031807 | $0.051357 | 10 | ||
12h ago | BUY | $4.76 | 3,512,989 | 0.002690 | $0.051357 | 16 | ||
12h ago | BUY | $10.24 | 7,551,668 | 0.005779 | $0.051356 | |||
12h ago | SELL | $287.43 | 210,774,930 | 0.1620 | $0.051363 | |||
12h ago | SELL | $0.80 | 581,166 | 0.034518 | $0.051378 | 220 | ||
13h ago | SELL | $0.77 | 556,506 | 0.034326 | $0.051389 | 1256 | ||
13h ago | BUY | $<1 | 38,237 | 0.042991 | $0.051403 | |||
13h ago | BUY | $0.60 | 431,951 | 0.033378 | $0.051398 | 941 | ||
13h ago | BUY | $<1 | 12,746 | 0.05997 | $0.051398 | |||
14h ago | SELL | $0.56 | 409,389 | 0.033183 | $0.051388 | 98 | ||
14h ago | BUY | $0.57 | 409,389 | 0.033202 | $0.051396 | 98 | ||
14h ago | BUY | $0.81 | 581,166 | 0.034545 | $0.051396 | 220 | ||
14h ago | SELL | $0.78 | 568,926 | 0.034423 | $0.051386 | 1060 | ||
14h ago | SELL | $0.71 | 518,208 | 0.034029 | $0.051383 | 220 | ||
14h ago | BUY | $0.72 | 518,208 | 0.034053 | $0.051390 | 220 | ||
14h ago | SELL | $0.52 | 382,239 | 0.032971 | $0.051378 | |||
15h ago | BUY | $0.77 | 556,506 | 0.034352 | $0.051384 | 1256 | ||
15h ago | SELL | $0.68 | 497,862 | 0.033870 | $0.051377 | 941 | ||
15h ago | SELL | $0.73 | 534,583 | 0.034156 | $0.051379 | 1256 | ||
15h ago | BUY | $0.79 | 568,926 | 0.034450 | $0.051392 | 1060 | ||
15h ago | SELL | $0.82 | 597,274 | 0.034644 | $0.051387 | 220 | ||
15h ago | BUY | $0.69 | 497,862 | 0.033894 | $0.051398 | 941 | ||
16h ago | SELL | $0.53 | 386,974 | 0.033008 | $0.051380 | 98 | ||
16h ago | SELL | $0.85 | 617,217 | 0.034799 | $0.051378 | 1060 | ||
16h ago | ADD | $<1 | 25,489 | 0.041988 | - |